Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.01.01 22:05 - 2025.12.31 21:58 (2025.01.01 - 2026.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=35; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=2; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372674 | Ticks modelled | 4081233 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3209.16 | Gross profit | 8738.98 | Gross loss | -5529.83 |
| Profit factor | 1.58 | Expected payoff | 6.47 | ||
| Absolute drawdown | 420.31 | Maximal drawdown | 3927.07 (87.14%) | Relative drawdown | 87.14% (3927.07) |
| Total trades | 496 | Short positions (won %) | 177 (58.76%) | Long positions (won %) | 319 (54.86%) |
| Profit trades (% of total) | 279 (56.25%) | Loss trades (% of total) | 217 (43.75%) | ||
| Largest | profit trade | 595.01 | loss trade | -363.92 | |
| Average | profit trade | 31.32 | loss trade | -25.48 | |
| Maximum | consecutive wins (profit in money) | 8 (428.01) | consecutive losses (loss in money) | 5 (-672.36) | |
| Maximal | consecutive profit (count of wins) | 1627.49 (6) | consecutive loss (count of losses) | -672.36 (5) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.01 22:05 | buy | 1 | 0.40 | 97.200 | 0.000 | 0.000 | ||
| 2 | 2025.01.01 23:50 | close | 1 | 0.40 | 97.525 | 0.000 | 0.000 | 82.32 | 1082.32 |
| 3 | 2025.01.01 23:50 | sell | 2 | 0.40 | 97.525 | 0.000 | 0.000 | ||
| 4 | 2025.01.02 01:23 | sell | 3 | 0.24 | 97.883 | 0.000 | 0.000 | ||
| 5 | 2025.01.02 05:00 | close | 3 | 0.24 | 97.628 | 0.000 | 0.000 | 38.74 | 1121.06 |
| 6 | 2025.01.02 05:00 | close | 2 | 0.40 | 97.628 | 0.000 | 0.000 | -34.32 | 1086.74 |
| 7 | 2025.01.02 05:00 | buy | 4 | 0.40 | 97.628 | 0.000 | 0.000 | ||
| 8 | 2025.01.02 07:00 | buy | 5 | 0.24 | 97.308 | 0.000 | 0.000 | ||
| 9 | 2025.01.02 09:19 | close | 5 | 0.24 | 97.514 | 0.000 | 0.000 | 31.30 | 1118.04 |
| 10 | 2025.01.02 09:19 | close | 4 | 0.40 | 97.514 | 0.000 | 0.000 | -28.87 | 1089.17 |
| 11 | 2025.01.02 09:19 | sell | 6 | 0.40 | 97.514 | 0.000 | 0.000 | ||
| 12 | 2025.01.02 17:00 | sell | 7 | 0.24 | 97.867 | 0.000 | 0.000 | ||
| 13 | 2025.01.02 18:31 | close | 7 | 0.24 | 97.633 | 0.000 | 0.000 | 35.55 | 1124.72 |
| 14 | 2025.01.02 18:31 | close | 6 | 0.40 | 97.633 | 0.000 | 0.000 | -30.14 | 1094.58 |
| 15 | 2025.01.02 18:31 | buy | 8 | 0.40 | 97.633 | 0.000 | 0.000 | ||
| 16 | 2025.01.05 23:46 | close | 8 | 0.40 | 97.956 | 0.000 | 0.000 | 82.05 | 1176.63 |
| 17 | 2025.01.05 23:46 | sell | 9 | 0.40 | 97.956 | 0.000 | 0.000 | ||
| 18 | 2025.01.06 08:14 | sell | 10 | 0.24 | 98.307 | 0.000 | 0.000 | ||
| 19 | 2025.01.06 11:09 | sell | 11 | 0.14 | 98.659 | 0.000 | 0.000 | ||
| 20 | 2025.01.06 14:16 | close | 11 | 0.14 | 98.162 | 0.000 | 0.000 | 44.05 | 1220.68 |
| 21 | 2025.01.06 14:16 | close | 10 | 0.24 | 98.162 | 0.000 | 0.000 | 22.04 | 1242.72 |
| 22 | 2025.01.06 14:16 | close | 9 | 0.40 | 98.162 | 0.000 | 0.000 | -54.92 | 1187.81 |
| 23 | 2025.01.06 14:16 | sell | 12 | 0.40 | 98.132 | 0.000 | 0.000 | ||
| 24 | 2025.01.06 14:38 | sell | 13 | 0.24 | 98.482 | 0.000 | 0.000 | ||
| 25 | 2025.01.06 18:49 | close | 13 | 0.24 | 98.257 | 0.000 | 0.000 | 34.19 | 1222.00 |
| 26 | 2025.01.06 18:49 | close | 12 | 0.40 | 98.257 | 0.000 | 0.000 | -31.66 | 1190.34 |
| 27 | 2025.01.06 18:49 | buy | 14 | 0.40 | 98.257 | 0.000 | 0.000 | ||
| 28 | 2025.01.07 00:17 | close | 14 | 0.40 | 98.579 | 0.000 | 0.000 | 81.80 | 1272.14 |
| 29 | 2025.01.07 00:17 | sell | 15 | 0.40 | 98.579 | 0.000 | 0.000 | ||
| 30 | 2025.01.07 01:13 | sell | 16 | 0.24 | 98.937 | 0.000 | 0.000 | ||
| 31 | 2025.01.07 15:47 | close | 16 | 0.24 | 98.686 | 0.000 | 0.000 | 38.14 | 1310.28 |
| 32 | 2025.01.07 15:47 | close | 15 | 0.40 | 98.686 | 0.000 | 0.000 | -27.10 | 1283.18 |
| 33 | 2025.01.07 15:47 | buy | 17 | 0.40 | 98.686 | 0.000 | 0.000 | ||
| 34 | 2025.01.07 20:17 | buy | 18 | 0.24 | 98.366 | 0.000 | 0.000 | ||
| 35 | 2025.01.07 23:10 | close | 18 | 0.24 | 98.571 | 0.000 | 0.000 | 31.15 | 1314.33 |
| 36 | 2025.01.07 23:10 | close | 17 | 0.40 | 98.571 | 0.000 | 0.000 | -29.13 | 1285.20 |
| 37 | 2025.01.07 23:10 | sell | 19 | 0.40 | 98.571 | 0.000 | 0.000 | ||
| 38 | 2025.01.08 01:12 | close | 19 | 0.40 | 98.223 | 0.000 | 0.000 | 85.38 | 1370.58 |
| 39 | 2025.01.08 01:12 | buy | 20 | 0.40 | 98.223 | 0.000 | 0.000 | ||
| 40 | 2025.01.08 03:18 | close | 20 | 0.40 | 98.547 | 0.000 | 0.000 | 82.07 | 1452.65 |
| 41 | 2025.01.08 03:18 | sell | 21 | 0.40 | 98.547 | 0.000 | 0.000 | ||
| 42 | 2025.01.08 11:35 | close | 21 | 0.40 | 98.223 | 0.000 | 0.000 | 82.05 | 1534.70 |
| 43 | 2025.01.08 11:35 | buy | 22 | 0.40 | 98.223 | 0.000 | 0.000 | ||
| 44 | 2025.01.09 04:02 | buy | 23 | 0.24 | 97.900 | 0.000 | 0.000 | ||
| 45 | 2025.01.10 01:38 | close | 23 | 0.24 | 98.107 | 0.000 | 0.000 | 31.61 | 1566.31 |
| 46 | 2025.01.10 01:38 | close | 22 | 0.40 | 98.107 | 0.000 | 0.000 | -28.41 | 1537.90 |
| 47 | 2025.01.10 01:38 | sell | 24 | 0.40 | 98.107 | 0.000 | 0.000 | ||
| 48 | 2025.01.10 08:38 | close | 24 | 0.40 | 97.765 | 0.000 | 0.000 | 86.61 | 1624.51 |
| 49 | 2025.01.10 08:38 | buy | 25 | 0.40 | 97.765 | 0.000 | 0.000 | ||
| 50 | 2025.01.10 14:38 | buy | 26 | 0.24 | 97.434 | 0.000 | 0.000 | ||
| 51 | 2025.01.10 15:14 | buy | 27 | 0.14 | 97.111 | 0.000 | 0.000 | ||
| 52 | 2025.01.13 03:45 | buy | 28 | 0.08 | 96.789 | 0.000 | 0.000 | ||
| 53 | 2025.01.13 09:52 | buy | 29 | 0.05 | 96.453 | 0.000 | 0.000 | ||
| 54 | 2025.01.13 14:53 | close | 29 | 0.05 | 96.814 | 0.000 | 0.000 | 11.43 | 1635.94 |
| 55 | 2025.01.13 14:53 | close | 25 | 0.02 | 96.814 | 0.000 | 0.000 | -12.03 | 1623.91 |
| 56 | 2025.01.13 14:53 | buy | 30 | 0.38 | 97.765 | 0.000 | 0.000 | ||
| 57 | 2025.01.13 19:43 | close | 28 | 0.08 | 97.141 | 0.000 | 0.000 | 17.84 | 1641.75 |
| 58 | 2025.01.13 19:43 | close | 30 | 0.05 | 97.141 | 0.000 | 0.000 | -19.73 | 1622.02 |
| 59 | 2025.01.13 19:43 | buy | 31 | 0.33 | 97.765 | 0.000 | 0.000 | ||
| 60 | 2025.01.14 01:30 | close | 31 | 0.33 | 97.599 | 0.000 | 0.000 | -34.28 | 1587.74 |
| 61 | 2025.01.14 01:30 | close | 27 | 0.14 | 97.599 | 0.000 | 0.000 | 43.43 | 1631.17 |
| 62 | 2025.01.14 01:30 | close | 26 | 0.24 | 97.599 | 0.000 | 0.000 | 25.36 | 1656.54 |
| 63 | 2025.01.14 01:30 | sell | 32 | 0.40 | 97.599 | 0.000 | 0.000 | ||
| 64 | 2025.01.14 15:41 | sell | 33 | 0.24 | 97.953 | 0.000 | 0.000 | ||
| 65 | 2025.01.14 16:42 | close | 33 | 0.24 | 97.726 | 0.000 | 0.000 | 34.49 | 1691.03 |
| 66 | 2025.01.14 16:42 | close | 32 | 0.40 | 97.726 | 0.000 | 0.000 | -32.16 | 1658.87 |
| 67 | 2025.01.14 16:42 | sell | 34 | 0.40 | 97.696 | 0.000 | 0.000 | ||
| 68 | 2025.01.15 05:37 | close | 34 | 0.40 | 97.365 | 0.000 | 0.000 | 81.07 | 1739.94 |
| 69 | 2025.01.15 05:37 | buy | 35 | 0.40 | 97.365 | 0.000 | 0.000 | ||
| 70 | 2025.01.16 00:30 | close | 35 | 0.40 | 97.686 | 0.000 | 0.000 | 82.03 | 1821.97 |
| 71 | 2025.01.16 00:30 | buy | 36 | 0.40 | 97.716 | 0.000 | 0.000 | ||
| 72 | 2025.01.16 01:01 | buy | 37 | 0.24 | 97.396 | 0.000 | 0.000 | ||
| 73 | 2025.01.16 01:27 | buy | 38 | 0.14 | 97.075 | 0.000 | 0.000 | ||
| 74 | 2025.01.16 02:02 | buy | 39 | 0.08 | 96.699 | 0.000 | 0.000 | ||
| 75 | 2025.01.16 07:31 | close | 39 | 0.08 | 97.050 | 0.000 | 0.000 | 17.79 | 1839.76 |
| 76 | 2025.01.16 07:31 | close | 36 | 0.04 | 97.050 | 0.000 | 0.000 | -16.87 | 1822.89 |
| 77 | 2025.01.16 07:31 | buy | 40 | 0.36 | 97.716 | 0.000 | 0.000 | ||
| 78 | 2025.01.16 09:57 | buy | 41 | 0.08 | 96.744 | 0.000 | 0.000 | ||
| 79 | 2025.01.16 20:40 | buy | 42 | 0.05 | 96.422 | 0.000 | 0.000 | ||
| 80 | 2025.01.17 14:15 | buy | 43 | 0.03 | 96.099 | 0.000 | 0.000 | ||
| 81 | 2025.01.17 14:38 | close | 43 | 0.03 | 96.462 | 0.000 | 0.000 | 6.90 | 1829.79 |
| 82 | 2025.01.17 14:38 | close | 40 | 0.01 | 96.462 | 0.000 | 0.000 | -7.93 | 1821.86 |
| 83 | 2025.01.17 14:38 | buy | 44 | 0.35 | 97.716 | 0.000 | 0.000 | ||
| 84 | 2025.01.17 14:51 | close | 42 | 0.05 | 96.775 | 0.000 | 0.000 | 11.21 | 1833.07 |
| 85 | 2025.01.17 14:51 | close | 44 | 0.02 | 96.775 | 0.000 | 0.000 | -11.90 | 1821.17 |
| 86 | 2025.01.17 14:51 | buy | 45 | 0.33 | 97.716 | 0.000 | 0.000 | ||
| 87 | 2025.01.17 15:57 | close | 41 | 0.08 | 97.103 | 0.000 | 0.000 | 18.24 | 1839.41 |
| 88 | 2025.01.17 15:57 | close | 45 | 0.05 | 97.103 | 0.000 | 0.000 | -19.37 | 1820.04 |
| 89 | 2025.01.17 15:57 | buy | 46 | 0.28 | 97.716 | 0.000 | 0.000 | ||
| 90 | 2025.01.17 20:15 | buy | 47 | 0.08 | 96.754 | 0.000 | 0.000 | ||
| 91 | 2025.01.20 08:10 | close | 47 | 0.08 | 97.107 | 0.000 | 0.000 | 17.93 | 1837.97 |
| 92 | 2025.01.20 08:10 | close | 46 | 0.05 | 97.107 | 0.000 | 0.000 | -19.22 | 1818.75 |
| 93 | 2025.01.20 08:10 | buy | 48 | 0.23 | 97.716 | 0.000 | 0.000 | ||
| 94 | 2025.01.20 13:31 | close | 48 | 0.23 | 97.482 | 0.000 | 0.000 | -33.80 | 1784.95 |
| 95 | 2025.01.20 13:31 | close | 38 | 0.14 | 97.482 | 0.000 | 0.000 | 36.25 | 1821.20 |
| 96 | 2025.01.20 13:31 | close | 37 | 0.24 | 97.482 | 0.000 | 0.000 | 13.36 | 1834.56 |
| 97 | 2025.01.20 13:31 | sell | 49 | 0.40 | 97.482 | 0.000 | 0.000 | ||
| 98 | 2025.01.21 00:50 | close | 49 | 0.40 | 97.151 | 0.000 | 0.000 | 81.08 | 1915.64 |
| 99 | 2025.01.21 00:50 | buy | 50 | 0.40 | 97.151 | 0.000 | 0.000 | ||
| 100 | 2025.01.21 05:58 | buy | 51 | 0.24 | 96.828 | 0.000 | 0.000 | ||
| 101 | 2025.01.21 07:25 | close | 51 | 0.24 | 97.040 | 0.000 | 0.000 | 32.22 | 1947.86 |
| 102 | 2025.01.21 07:25 | close | 50 | 0.40 | 97.040 | 0.000 | 0.000 | -28.11 | 1919.75 |
| 103 | 2025.01.21 07:25 | sell | 52 | 0.40 | 97.040 | 0.000 | 0.000 | ||
| 104 | 2025.01.21 16:27 | sell | 53 | 0.24 | 97.394 | 0.000 | 0.000 | ||
| 105 | 2025.01.22 08:02 | sell | 54 | 0.14 | 97.745 | 0.000 | 0.000 | ||
| 106 | 2025.01.22 15:57 | sell | 55 | 0.08 | 98.100 | 0.000 | 0.000 | ||
| 107 | 2025.01.24 02:14 | sell | 56 | 0.05 | 98.462 | 0.000 | 0.000 | ||
| 108 | 2025.01.24 03:43 | close | 56 | 0.05 | 98.106 | 0.000 | 0.000 | 11.27 | 1931.02 |
| 109 | 2025.01.24 03:43 | close | 52 | 0.02 | 98.106 | 0.000 | 0.000 | -14.19 | 1916.83 |
| 110 | 2025.01.24 03:43 | sell | 57 | 0.38 | 97.040 | 0.000 | 0.000 | ||
| 111 | 2025.01.24 06:44 | sell | 58 | 0.05 | 98.486 | 0.000 | 0.000 | ||
| 112 | 2025.01.24 07:03 | close | 58 | 0.05 | 98.128 | 0.000 | 0.000 | 11.33 | 1928.16 |
| 113 | 2025.01.24 07:03 | close | 57 | 0.02 | 98.128 | 0.000 | 0.000 | -14.46 | 1913.71 |
| 114 | 2025.01.24 07:03 | sell | 59 | 0.36 | 97.040 | 0.000 | 0.000 | ||
| 115 | 2025.01.24 10:12 | sell | 60 | 0.05 | 98.452 | 0.000 | 0.000 | ||
| 116 | 2025.01.26 23:01 | close | 60 | 0.05 | 98.097 | 0.000 | 0.000 | 11.24 | 1924.95 |
| 117 | 2025.01.26 23:01 | close | 59 | 0.02 | 98.097 | 0.000 | 0.000 | -14.07 | 1910.88 |
| 118 | 2025.01.26 23:01 | sell | 61 | 0.34 | 97.040 | 0.000 | 0.000 | ||
| 119 | 2025.01.27 01:57 | close | 55 | 0.08 | 97.746 | 0.000 | 0.000 | 15.18 | 1926.06 |
| 120 | 2025.01.27 01:57 | close | 61 | 0.03 | 97.746 | 0.000 | 0.000 | -14.65 | 1911.42 |
| 121 | 2025.01.27 01:57 | sell | 62 | 0.31 | 97.040 | 0.000 | 0.000 | ||
| 122 | 2025.01.27 03:56 | sell | 63 | 0.08 | 98.095 | 0.000 | 0.000 | ||
| 123 | 2025.01.27 08:11 | close | 63 | 0.08 | 97.743 | 0.000 | 0.000 | 17.82 | 1929.24 |
| 124 | 2025.01.27 08:11 | close | 62 | 0.04 | 97.743 | 0.000 | 0.000 | -19.45 | 1909.79 |
| 125 | 2025.01.27 08:11 | sell | 64 | 0.27 | 97.040 | 0.000 | 0.000 | ||
| 126 | 2025.01.27 10:01 | close | 64 | 0.27 | 97.227 | 0.000 | 0.000 | -43.09 | 1866.70 |
| 127 | 2025.01.27 10:01 | close | 54 | 0.14 | 97.227 | 0.000 | 0.000 | 41.10 | 1907.80 |
| 128 | 2025.01.27 10:01 | close | 53 | 0.24 | 97.227 | 0.000 | 0.000 | 15.48 | 1923.28 |
| 129 | 2025.01.27 10:01 | buy | 65 | 0.40 | 97.227 | 0.000 | 0.000 | ||
| 130 | 2025.01.27 10:52 | buy | 66 | 0.24 | 96.888 | 0.000 | 0.000 | ||
| 131 | 2025.01.27 12:10 | close | 66 | 0.24 | 97.109 | 0.000 | 0.000 | 33.58 | 1956.86 |
| 132 | 2025.01.27 12:10 | close | 65 | 0.40 | 97.109 | 0.000 | 0.000 | -29.89 | 1926.97 |
| 133 | 2025.01.27 12:10 | sell | 67 | 0.40 | 97.109 | 0.000 | 0.000 | ||
| 134 | 2025.01.28 01:23 | sell | 68 | 0.24 | 97.459 | 0.000 | 0.000 | ||
| 135 | 2025.01.28 08:18 | close | 68 | 0.24 | 97.228 | 0.000 | 0.000 | 35.10 | 1962.07 |
| 136 | 2025.01.28 08:18 | close | 67 | 0.40 | 97.228 | 0.000 | 0.000 | -32.88 | 1929.19 |
| 137 | 2025.01.28 08:18 | buy | 69 | 0.40 | 97.228 | 0.000 | 0.000 | ||
| 138 | 2025.01.28 12:49 | buy | 70 | 0.24 | 96.903 | 0.000 | 0.000 | ||
| 139 | 2025.01.28 14:10 | close | 70 | 0.24 | 97.113 | 0.000 | 0.000 | 31.91 | 1961.10 |
| 140 | 2025.01.28 14:10 | close | 69 | 0.40 | 97.113 | 0.000 | 0.000 | -29.12 | 1931.98 |
| 141 | 2025.01.28 14:10 | sell | 71 | 0.40 | 97.113 | 0.000 | 0.000 | ||
| 142 | 2025.01.29 08:13 | close | 71 | 0.40 | 96.793 | 0.000 | 0.000 | 78.29 | 2010.28 |
| 143 | 2025.01.29 08:13 | buy | 72 | 0.40 | 96.793 | 0.000 | 0.000 | ||
| 144 | 2025.01.30 01:00 | buy | 73 | 0.24 | 96.456 | 0.000 | 0.000 | ||
| 145 | 2025.01.30 05:37 | buy | 74 | 0.14 | 96.135 | 0.000 | 0.000 | ||
| 146 | 2025.01.30 20:40 | buy | 75 | 0.08 | 95.814 | 0.000 | 0.000 | ||
| 147 | 2025.01.31 05:02 | close | 75 | 0.08 | 96.168 | 0.000 | 0.000 | 17.98 | 2028.25 |
| 148 | 2025.01.31 05:02 | close | 72 | 0.05 | 96.168 | 0.000 | 0.000 | -19.67 | 2008.59 |
| 149 | 2025.01.31 05:02 | buy | 76 | 0.35 | 96.793 | 0.000 | 0.000 | ||
| 150 | 2025.01.31 15:47 | close | 76 | 0.35 | 96.563 | 0.000 | 0.000 | -50.12 | 1958.47 |
| 151 | 2025.01.31 15:47 | close | 74 | 0.14 | 96.563 | 0.000 | 0.000 | 38.04 | 1996.50 |
| 152 | 2025.01.31 15:47 | close | 73 | 0.24 | 96.563 | 0.000 | 0.000 | 16.41 | 2012.91 |
| 153 | 2025.01.31 15:47 | sell | 77 | 0.40 | 96.563 | 0.000 | 0.000 | ||
| 154 | 2025.01.31 17:12 | sell | 78 | 0.24 | 96.927 | 0.000 | 0.000 | ||
| 155 | 2025.01.31 18:19 | close | 78 | 0.24 | 96.681 | 0.000 | 0.000 | 37.38 | 2050.29 |
| 156 | 2025.01.31 18:19 | close | 77 | 0.40 | 96.681 | 0.000 | 0.000 | -29.88 | 2020.41 |
| 157 | 2025.01.31 18:19 | buy | 79 | 0.40 | 96.681 | 0.000 | 0.000 | ||
| 158 | 2025.01.31 19:06 | buy | 80 | 0.24 | 96.360 | 0.000 | 0.000 | ||
| 159 | 2025.02.02 22:01 | buy | 81 | 0.14 | 95.274 | 0.000 | 0.000 | ||
| 160 | 2025.02.03 02:07 | buy | 82 | 0.08 | 94.949 | 0.000 | 0.000 | ||
| 161 | 2025.02.03 04:02 | close | 82 | 0.08 | 95.306 | 0.000 | 0.000 | 18.09 | 2038.50 |
| 162 | 2025.02.03 04:02 | close | 79 | 0.02 | 95.306 | 0.000 | 0.000 | -17.41 | 2021.09 |
| 163 | 2025.02.03 04:02 | buy | 83 | 0.38 | 96.681 | 0.000 | 0.000 | ||
| 164 | 2025.02.03 11:35 | buy | 84 | 0.08 | 94.952 | 0.000 | 0.000 | ||
| 165 | 2025.02.03 13:05 | close | 84 | 0.08 | 95.302 | 0.000 | 0.000 | 17.73 | 2038.82 |
| 166 | 2025.02.03 13:05 | close | 83 | 0.02 | 95.302 | 0.000 | 0.000 | -17.46 | 2021.36 |
| 167 | 2025.02.03 13:05 | buy | 85 | 0.36 | 96.681 | 0.000 | 0.000 | ||
| 168 | 2025.02.03 15:05 | buy | 86 | 0.08 | 94.929 | 0.000 | 0.000 | ||
| 169 | 2025.02.03 15:24 | close | 86 | 0.08 | 95.345 | 0.000 | 0.000 | 21.07 | 2042.43 |
| 170 | 2025.02.03 15:24 | close | 85 | 0.02 | 95.345 | 0.000 | 0.000 | -16.91 | 2025.52 |
| 171 | 2025.02.03 15:24 | buy | 87 | 0.34 | 96.681 | 0.000 | 0.000 | ||
| 172 | 2025.02.03 21:45 | close | 87 | 0.34 | 96.320 | 0.000 | 0.000 | -77.52 | 1948.00 |
| 173 | 2025.02.03 21:45 | close | 81 | 0.14 | 96.320 | 0.000 | 0.000 | 92.83 | 2040.83 |
| 174 | 2025.02.03 21:45 | close | 80 | 0.24 | 96.320 | 0.000 | 0.000 | -5.93 | 2034.89 |
| 175 | 2025.02.03 21:45 | sell | 88 | 0.40 | 96.320 | 0.000 | 0.000 | ||
| 176 | 2025.02.04 05:04 | close | 88 | 0.40 | 95.964 | 0.000 | 0.000 | 87.40 | 2122.30 |
| 177 | 2025.02.04 05:04 | buy | 89 | 0.40 | 95.964 | 0.000 | 0.000 | ||
| 178 | 2025.02.04 05:07 | buy | 90 | 0.24 | 95.616 | 0.000 | 0.000 | ||
| 179 | 2025.02.04 05:26 | close | 90 | 0.24 | 95.842 | 0.000 | 0.000 | 34.35 | 2156.65 |
| 180 | 2025.02.04 05:26 | close | 89 | 0.40 | 95.842 | 0.000 | 0.000 | -30.90 | 2125.75 |
| 181 | 2025.02.04 05:26 | buy | 91 | 0.40 | 95.872 | 0.000 | 0.000 | ||
| 182 | 2025.02.04 06:58 | close | 91 | 0.40 | 96.194 | 0.000 | 0.000 | 81.56 | 2207.31 |
| 183 | 2025.02.04 06:58 | sell | 92 | 0.40 | 96.194 | 0.000 | 0.000 | ||
| 184 | 2025.02.04 13:29 | sell | 93 | 0.24 | 96.547 | 0.000 | 0.000 | ||
| 185 | 2025.02.05 00:53 | close | 93 | 0.24 | 96.308 | 0.000 | 0.000 | 34.66 | 2241.97 |
| 186 | 2025.02.05 00:53 | close | 92 | 0.40 | 96.308 | 0.000 | 0.000 | -31.62 | 2210.35 |
| 187 | 2025.02.05 00:53 | buy | 94 | 0.40 | 96.308 | 0.000 | 0.000 | ||
| 188 | 2025.02.05 01:37 | buy | 95 | 0.24 | 95.988 | 0.000 | 0.000 | ||
| 189 | 2025.02.05 08:15 | close | 95 | 0.24 | 96.203 | 0.000 | 0.000 | 32.67 | 2243.02 |
| 190 | 2025.02.05 08:15 | close | 94 | 0.40 | 96.203 | 0.000 | 0.000 | -26.59 | 2216.43 |
| 191 | 2025.02.05 08:15 | sell | 96 | 0.40 | 96.203 | 0.000 | 0.000 | ||
| 192 | 2025.02.05 15:01 | close | 96 | 0.40 | 95.870 | 0.000 | 0.000 | 84.33 | 2300.76 |
| 193 | 2025.02.05 15:01 | buy | 97 | 0.40 | 95.870 | 0.000 | 0.000 | ||
| 194 | 2025.02.06 01:34 | buy | 98 | 0.24 | 95.540 | 0.000 | 0.000 | ||
| 195 | 2025.02.06 15:39 | buy | 99 | 0.14 | 95.216 | 0.000 | 0.000 | ||
| 196 | 2025.02.07 00:19 | buy | 100 | 0.08 | 94.893 | 0.000 | 0.000 | ||
| 197 | 2025.02.07 01:23 | close | 100 | 0.08 | 95.247 | 0.000 | 0.000 | 17.94 | 2318.70 |
| 198 | 2025.02.07 01:23 | close | 97 | 0.05 | 95.247 | 0.000 | 0.000 | -19.61 | 2299.09 |
| 199 | 2025.02.07 01:23 | buy | 101 | 0.35 | 95.870 | 0.000 | 0.000 | ||
| 200 | 2025.02.07 10:12 | close | 101 | 0.35 | 95.645 | 0.000 | 0.000 | -49.01 | 2250.08 |
| 201 | 2025.02.07 10:12 | close | 99 | 0.14 | 95.645 | 0.000 | 0.000 | 38.12 | 2288.20 |
| 202 | 2025.02.07 10:12 | close | 98 | 0.24 | 95.645 | 0.000 | 0.000 | 16.11 | 2304.30 |
| 203 | 2025.02.07 10:12 | sell | 102 | 0.40 | 95.645 | 0.000 | 0.000 | ||
| 204 | 2025.02.07 13:30 | close | 102 | 0.40 | 95.324 | 0.000 | 0.000 | 81.29 | 2385.59 |
| 205 | 2025.02.07 13:30 | buy | 103 | 0.40 | 95.324 | 0.000 | 0.000 | ||
| 206 | 2025.02.07 15:53 | buy | 104 | 0.24 | 94.995 | 0.000 | 0.000 | ||
| 207 | 2025.02.07 16:35 | buy | 105 | 0.14 | 94.665 | 0.000 | 0.000 | ||
| 208 | 2025.02.07 18:01 | close | 105 | 0.14 | 95.117 | 0.000 | 0.000 | 40.07 | 2425.66 |
| 209 | 2025.02.07 18:01 | close | 104 | 0.24 | 95.117 | 0.000 | 0.000 | 18.54 | 2444.20 |
| 210 | 2025.02.07 18:01 | close | 103 | 0.40 | 95.117 | 0.000 | 0.000 | -52.43 | 2391.77 |
| 211 | 2025.02.07 18:01 | sell | 106 | 0.40 | 95.117 | 0.000 | 0.000 | ||
| 212 | 2025.02.09 22:00 | close | 106 | 0.40 | 94.282 | 0.000 | 0.000 | 211.46 | 2603.23 |
| 213 | 2025.02.09 22:00 | sell | 107 | 0.40 | 94.252 | 0.000 | 0.000 | ||
| 214 | 2025.02.09 22:33 | sell | 108 | 0.24 | 94.608 | 0.000 | 0.000 | ||
| 215 | 2025.02.09 23:52 | sell | 109 | 0.14 | 94.967 | 0.000 | 0.000 | ||
| 216 | 2025.02.10 05:07 | sell | 110 | 0.08 | 95.321 | 0.000 | 0.000 | ||
| 217 | 2025.02.10 09:27 | sell | 111 | 0.05 | 95.675 | 0.000 | 0.000 | ||
| 218 | 2025.02.10 14:16 | close | 111 | 0.05 | 95.325 | 0.000 | 0.000 | 11.08 | 2614.31 |
| 219 | 2025.02.10 14:16 | close | 107 | 0.02 | 95.325 | 0.000 | 0.000 | -13.72 | 2600.60 |
| 220 | 2025.02.10 14:16 | sell | 112 | 0.38 | 94.252 | 0.000 | 0.000 | ||
| 221 | 2025.02.11 12:26 | sell | 113 | 0.05 | 95.674 | 0.000 | 0.000 | ||
| 222 | 2025.02.11 20:32 | sell | 114 | 0.03 | 96.028 | 0.000 | 0.000 | ||
| 223 | 2025.02.12 00:47 | sell | 115 | 0.01 | 96.378 | 0.000 | 0.000 | ||
| 224 | 2025.02.12 02:17 | sell | 116 | 0.01 | 96.729 | 0.000 | 0.000 | ||
| 225 | 2025.02.12 09:10 | close | 116 | 0.01 | 96.375 | 0.000 | 0.000 | 2.24 | 2602.84 |
| 226 | 2025.02.12 09:10 | close | 112 | 0.01 | 96.375 | 0.000 | 0.000 | -13.65 | 2589.19 |
| 227 | 2025.02.12 09:10 | sell | 117 | 0.37 | 94.252 | 0.000 | 0.000 | ||
| 228 | 2025.02.12 15:24 | sell | 118 | 0.01 | 96.733 | 0.000 | 0.000 | ||
| 229 | 2025.02.12 16:43 | sell | 119 | 0.01 | 97.084 | 0.000 | 0.000 | ||
| 230 | 2025.02.13 08:24 | close | 119 | 0.01 | 96.715 | 0.000 | 0.000 | 2.12 | 2591.31 |
| 231 | 2025.02.13 08:24 | close | 117 | 0.01 | 96.715 | 0.000 | 0.000 | -16.01 | 2575.30 |
| 232 | 2025.02.13 08:24 | sell | 120 | 0.36 | 94.252 | 0.000 | 0.000 | ||
| 233 | 2025.02.13 11:46 | close | 118 | 0.01 | 96.362 | 0.000 | 0.000 | 2.14 | 2577.45 |
| 234 | 2025.02.13 11:46 | close | 120 | 0.01 | 96.362 | 0.000 | 0.000 | -13.77 | 2563.67 |
| 235 | 2025.02.13 11:46 | sell | 121 | 0.35 | 94.252 | 0.000 | 0.000 | ||
| 236 | 2025.02.14 03:07 | sell | 122 | 0.01 | 96.734 | 0.000 | 0.000 | ||
| 237 | 2025.02.17 12:26 | close | 122 | 0.01 | 96.384 | 0.000 | 0.000 | 2.15 | 2565.83 |
| 238 | 2025.02.17 12:26 | close | 121 | 0.01 | 96.384 | 0.000 | 0.000 | -14.05 | 2551.78 |
| 239 | 2025.02.17 12:26 | sell | 123 | 0.34 | 94.252 | 0.000 | 0.000 | ||
| 240 | 2025.02.18 04:45 | sell | 124 | 0.01 | 96.729 | 0.000 | 0.000 | ||
| 241 | 2025.02.18 12:48 | close | 124 | 0.01 | 96.377 | 0.000 | 0.000 | 2.22 | 2554.00 |
| 242 | 2025.02.18 12:48 | close | 123 | 0.01 | 96.377 | 0.000 | 0.000 | -14.08 | 2539.92 |
| 243 | 2025.02.18 12:48 | sell | 125 | 0.33 | 94.252 | 0.000 | 0.000 | ||
| 244 | 2025.02.19 02:57 | sell | 126 | 0.01 | 96.737 | 0.000 | 0.000 | ||
| 245 | 2025.02.19 11:22 | close | 126 | 0.01 | 96.380 | 0.000 | 0.000 | 2.26 | 2542.18 |
| 246 | 2025.02.19 11:22 | close | 125 | 0.01 | 96.380 | 0.000 | 0.000 | -14.17 | 2528.01 |
| 247 | 2025.02.19 11:22 | sell | 127 | 0.32 | 94.252 | 0.000 | 0.000 | ||
| 248 | 2025.02.19 15:03 | close | 115 | 0.01 | 96.027 | 0.000 | 0.000 | 1.74 | 2529.75 |
| 249 | 2025.02.19 15:03 | close | 127 | 0.01 | 96.027 | 0.000 | 0.000 | -11.93 | 2517.82 |
| 250 | 2025.02.19 15:03 | sell | 128 | 0.31 | 94.252 | 0.000 | 0.000 | ||
| 251 | 2025.02.19 15:35 | sell | 129 | 0.01 | 96.383 | 0.000 | 0.000 | ||
| 252 | 2025.02.19 22:05 | close | 129 | 0.01 | 96.009 | 0.000 | 0.000 | 2.36 | 2520.18 |
| 253 | 2025.02.19 22:05 | close | 128 | 0.01 | 96.009 | 0.000 | 0.000 | -11.82 | 2508.37 |
| 254 | 2025.02.19 22:05 | sell | 130 | 0.30 | 94.252 | 0.000 | 0.000 | ||
| 255 | 2025.02.20 01:29 | close | 114 | 0.03 | 95.668 | 0.000 | 0.000 | 4.57 | 2512.94 |
| 256 | 2025.02.20 01:29 | close | 130 | 0.01 | 95.668 | 0.000 | 0.000 | -9.86 | 2503.08 |
| 257 | 2025.02.20 01:29 | sell | 131 | 0.29 | 94.252 | 0.000 | 0.000 | ||
| 258 | 2025.02.21 01:35 | sell | 132 | 0.03 | 96.028 | 0.000 | 0.000 | ||
| 259 | 2025.02.21 02:31 | sell | 133 | 0.01 | 96.386 | 0.000 | 0.000 | ||
| 260 | 2025.02.21 09:18 | close | 133 | 0.01 | 96.033 | 0.000 | 0.000 | 2.23 | 2505.31 |
| 261 | 2025.02.21 09:18 | close | 131 | 0.01 | 96.033 | 0.000 | 0.000 | -12.24 | 2493.07 |
| 262 | 2025.02.21 09:18 | sell | 134 | 0.28 | 94.252 | 0.000 | 0.000 | ||
| 263 | 2025.02.21 14:57 | close | 132 | 0.03 | 95.678 | 0.000 | 0.000 | 6.65 | 2499.72 |
| 264 | 2025.02.21 14:57 | close | 134 | 0.01 | 95.678 | 0.000 | 0.000 | -9.99 | 2489.73 |
| 265 | 2025.02.21 14:57 | sell | 135 | 0.27 | 94.252 | 0.000 | 0.000 | ||
| 266 | 2025.02.21 15:44 | close | 113 | 0.05 | 95.317 | 0.000 | 0.000 | 7.18 | 2496.91 |
| 267 | 2025.02.21 15:44 | close | 135 | 0.01 | 95.317 | 0.000 | 0.000 | -7.71 | 2489.19 |
| 268 | 2025.02.21 15:44 | sell | 136 | 0.26 | 94.252 | 0.000 | 0.000 | ||
| 269 | 2025.02.21 18:07 | close | 110 | 0.08 | 94.966 | 0.000 | 0.000 | 10.84 | 2500.03 |
| 270 | 2025.02.21 18:07 | close | 136 | 0.02 | 94.966 | 0.000 | 0.000 | -10.96 | 2489.07 |
| 271 | 2025.02.21 18:07 | sell | 137 | 0.24 | 94.252 | 0.000 | 0.000 | ||
| 272 | 2025.02.24 02:35 | sell | 138 | 0.08 | 95.318 | 0.000 | 0.000 | ||
| 273 | 2025.02.24 14:43 | close | 138 | 0.08 | 94.940 | 0.000 | 0.000 | 19.14 | 2508.21 |
| 274 | 2025.02.24 14:43 | close | 137 | 0.04 | 94.940 | 0.000 | 0.000 | -21.54 | 2486.67 |
| 275 | 2025.02.24 14:43 | sell | 139 | 0.20 | 94.252 | 0.000 | 0.000 | ||
| 276 | 2025.02.25 15:30 | close | 139 | 0.20 | 94.053 | 0.000 | 0.000 | 3.22 | 2489.89 |
| 277 | 2025.02.25 15:30 | close | 109 | 0.14 | 94.053 | 0.000 | 0.000 | 65.63 | 2555.52 |
| 278 | 2025.02.25 15:30 | close | 108 | 0.24 | 94.053 | 0.000 | 0.000 | 57.96 | 2613.48 |
| 279 | 2025.02.25 15:30 | buy | 140 | 0.40 | 94.053 | 0.000 | 0.000 | ||
| 280 | 2025.02.25 15:54 | close | 140 | 0.40 | 94.374 | 0.000 | 0.000 | 81.31 | 2694.79 |
| 281 | 2025.02.25 15:54 | buy | 141 | 0.40 | 94.404 | 0.000 | 0.000 | ||
| 282 | 2025.02.26 06:52 | close | 141 | 0.40 | 94.729 | 0.000 | 0.000 | 82.56 | 2777.36 |
| 283 | 2025.02.26 06:52 | sell | 142 | 0.40 | 94.729 | 0.000 | 0.000 | ||
| 284 | 2025.02.26 10:11 | close | 142 | 0.40 | 94.405 | 0.000 | 0.000 | 82.05 | 2859.41 |
| 285 | 2025.02.26 10:11 | buy | 143 | 0.40 | 94.405 | 0.000 | 0.000 | ||
| 286 | 2025.02.26 18:29 | buy | 144 | 0.24 | 94.085 | 0.000 | 0.000 | ||
| 287 | 2025.02.27 04:54 | buy | 145 | 0.14 | 93.765 | 0.000 | 0.000 | ||
| 288 | 2025.02.27 08:24 | close | 145 | 0.14 | 94.195 | 0.000 | 0.000 | 38.12 | 2897.53 |
| 289 | 2025.02.27 08:24 | close | 144 | 0.24 | 94.195 | 0.000 | 0.000 | 17.16 | 2914.68 |
| 290 | 2025.02.27 08:24 | close | 143 | 0.40 | 94.195 | 0.000 | 0.000 | -52.46 | 2862.22 |
| 291 | 2025.02.27 08:24 | sell | 146 | 0.40 | 94.195 | 0.000 | 0.000 | ||
| 292 | 2025.02.27 13:47 | close | 146 | 0.40 | 93.851 | 0.000 | 0.000 | 87.11 | 2949.33 |
| 293 | 2025.02.27 13:47 | buy | 147 | 0.40 | 93.851 | 0.000 | 0.000 | ||
| 294 | 2025.02.27 15:01 | buy | 148 | 0.24 | 93.519 | 0.000 | 0.000 | ||
| 295 | 2025.02.27 15:13 | close | 148 | 0.24 | 93.733 | 0.000 | 0.000 | 32.53 | 2981.86 |
| 296 | 2025.02.27 15:13 | close | 147 | 0.40 | 93.733 | 0.000 | 0.000 | -29.88 | 2951.98 |
| 297 | 2025.02.27 15:13 | buy | 149 | 0.40 | 93.763 | 0.000 | 0.000 | ||
| 298 | 2025.02.27 20:13 | buy | 150 | 0.24 | 93.443 | 0.000 | 0.000 | ||
| 299 | 2025.02.28 00:56 | buy | 151 | 0.14 | 93.123 | 0.000 | 0.000 | ||
| 300 | 2025.02.28 02:13 | buy | 152 | 0.08 | 92.802 | 0.000 | 0.000 | ||
| 301 | 2025.02.28 05:51 | close | 152 | 0.08 | 93.154 | 0.000 | 0.000 | 17.83 | 2969.81 |
| 302 | 2025.02.28 05:51 | close | 149 | 0.05 | 93.154 | 0.000 | 0.000 | -19.25 | 2950.56 |
| 303 | 2025.02.28 05:51 | buy | 153 | 0.35 | 93.763 | 0.000 | 0.000 | ||
| 304 | 2025.02.28 08:26 | close | 153 | 0.35 | 93.546 | 0.000 | 0.000 | -47.88 | 2902.69 |
| 305 | 2025.02.28 08:26 | close | 151 | 0.14 | 93.546 | 0.000 | 0.000 | 37.50 | 2940.19 |
| 306 | 2025.02.28 08:26 | close | 150 | 0.24 | 93.546 | 0.000 | 0.000 | 15.81 | 2955.99 |
| 307 | 2025.02.28 08:26 | sell | 154 | 0.40 | 93.546 | 0.000 | 0.000 | ||
| 308 | 2025.02.28 18:16 | close | 154 | 0.40 | 93.216 | 0.000 | 0.000 | 83.57 | 3039.56 |
| 309 | 2025.02.28 18:16 | buy | 155 | 0.40 | 93.216 | 0.000 | 0.000 | ||
| 310 | 2025.03.02 22:04 | close | 155 | 0.40 | 93.584 | 0.000 | 0.000 | 93.21 | 3132.77 |
| 311 | 2025.03.02 22:04 | sell | 156 | 0.40 | 93.584 | 0.000 | 0.000 | ||
| 312 | 2025.03.02 23:30 | sell | 157 | 0.24 | 93.949 | 0.000 | 0.000 | ||
| 313 | 2025.03.03 00:15 | close | 157 | 0.24 | 93.703 | 0.000 | 0.000 | 35.73 | 3168.50 |
| 314 | 2025.03.03 00:15 | close | 156 | 0.40 | 93.703 | 0.000 | 0.000 | -32.89 | 3135.62 |
| 315 | 2025.03.03 00:15 | buy | 158 | 0.40 | 93.703 | 0.000 | 0.000 | ||
| 316 | 2025.03.03 03:21 | buy | 159 | 0.24 | 93.379 | 0.000 | 0.000 | ||
| 317 | 2025.03.03 04:04 | close | 159 | 0.24 | 93.588 | 0.000 | 0.000 | 31.76 | 3167.38 |
| 318 | 2025.03.03 04:04 | close | 158 | 0.40 | 93.588 | 0.000 | 0.000 | -29.13 | 3138.25 |
| 319 | 2025.03.03 04:04 | buy | 160 | 0.40 | 93.618 | 0.000 | 0.000 | ||
| 320 | 2025.03.03 08:23 | buy | 161 | 0.24 | 93.292 | 0.000 | 0.000 | ||
| 321 | 2025.03.03 09:46 | close | 161 | 0.24 | 93.509 | 0.000 | 0.000 | 32.97 | 3171.22 |
| 322 | 2025.03.03 09:46 | close | 160 | 0.40 | 93.509 | 0.000 | 0.000 | -27.61 | 3143.61 |
| 323 | 2025.03.03 09:46 | sell | 162 | 0.40 | 93.509 | 0.000 | 0.000 | ||
| 324 | 2025.03.03 10:59 | sell | 163 | 0.24 | 93.862 | 0.000 | 0.000 | ||
| 325 | 2025.03.03 12:13 | sell | 164 | 0.14 | 94.233 | 0.000 | 0.000 | ||
| 326 | 2025.03.03 15:15 | close | 164 | 0.14 | 93.739 | 0.000 | 0.000 | 43.79 | 3187.40 |
| 327 | 2025.03.03 15:15 | close | 163 | 0.24 | 93.739 | 0.000 | 0.000 | 18.69 | 3206.09 |
| 328 | 2025.03.03 15:15 | close | 162 | 0.40 | 93.739 | 0.000 | 0.000 | -58.24 | 3147.85 |
| 329 | 2025.03.03 15:15 | buy | 165 | 0.40 | 93.739 | 0.000 | 0.000 | ||
| 330 | 2025.03.03 20:01 | buy | 166 | 0.24 | 93.414 | 0.000 | 0.000 | ||
| 331 | 2025.03.03 20:08 | buy | 167 | 0.14 | 93.083 | 0.000 | 0.000 | ||
| 332 | 2025.03.03 20:34 | buy | 168 | 0.08 | 92.756 | 0.000 | 0.000 | ||
| 333 | 2025.03.03 21:15 | close | 168 | 0.08 | 93.108 | 0.000 | 0.000 | 17.83 | 3165.68 |
| 334 | 2025.03.03 21:15 | close | 165 | 0.04 | 93.108 | 0.000 | 0.000 | -15.98 | 3149.70 |
| 335 | 2025.03.03 21:15 | buy | 169 | 0.36 | 93.739 | 0.000 | 0.000 | ||
| 336 | 2025.03.03 23:43 | buy | 170 | 0.08 | 92.754 | 0.000 | 0.000 | ||
| 337 | 2025.03.04 01:34 | buy | 171 | 0.05 | 92.427 | 0.000 | 0.000 | ||
| 338 | 2025.03.04 06:30 | close | 171 | 0.05 | 92.782 | 0.000 | 0.000 | 11.24 | 3160.94 |
| 339 | 2025.03.04 06:30 | close | 169 | 0.02 | 92.782 | 0.000 | 0.000 | -12.11 | 3148.83 |
| 340 | 2025.03.04 06:30 | buy | 172 | 0.34 | 93.739 | 0.000 | 0.000 | ||
| 341 | 2025.03.04 08:09 | buy | 173 | 0.05 | 92.429 | 0.000 | 0.000 | ||
| 342 | 2025.03.04 08:32 | close | 173 | 0.05 | 92.803 | 0.000 | 0.000 | 11.84 | 3160.67 |
| 343 | 2025.03.04 08:32 | close | 172 | 0.02 | 92.803 | 0.000 | 0.000 | -11.85 | 3148.82 |
| 344 | 2025.03.04 08:32 | buy | 174 | 0.32 | 93.739 | 0.000 | 0.000 | ||
| 345 | 2025.03.04 11:35 | buy | 175 | 0.05 | 92.429 | 0.000 | 0.000 | ||
| 346 | 2025.03.04 15:00 | buy | 176 | 0.03 | 92.101 | 0.000 | 0.000 | ||
| 347 | 2025.03.04 16:48 | close | 176 | 0.03 | 92.462 | 0.000 | 0.000 | 6.86 | 3155.68 |
| 348 | 2025.03.04 16:48 | close | 174 | 0.01 | 92.462 | 0.000 | 0.000 | -8.07 | 3147.61 |
| 349 | 2025.03.04 16:48 | buy | 177 | 0.31 | 93.739 | 0.000 | 0.000 | ||
| 350 | 2025.03.04 18:52 | close | 175 | 0.05 | 92.786 | 0.000 | 0.000 | 11.30 | 3158.91 |
| 351 | 2025.03.04 18:52 | close | 177 | 0.02 | 92.786 | 0.000 | 0.000 | -12.06 | 3146.85 |
| 352 | 2025.03.04 18:52 | buy | 178 | 0.29 | 93.739 | 0.000 | 0.000 | ||
| 353 | 2025.03.04 19:09 | close | 170 | 0.08 | 93.104 | 0.000 | 0.000 | 17.78 | 3164.63 |
| 354 | 2025.03.04 19:09 | close | 178 | 0.04 | 93.104 | 0.000 | 0.000 | -16.06 | 3148.57 |
| 355 | 2025.03.04 19:09 | buy | 179 | 0.25 | 93.739 | 0.000 | 0.000 | ||
| 356 | 2025.03.04 20:17 | close | 179 | 0.25 | 93.504 | 0.000 | 0.000 | -37.05 | 3111.52 |
| 357 | 2025.03.04 20:17 | close | 167 | 0.14 | 93.504 | 0.000 | 0.000 | 37.42 | 3148.94 |
| 358 | 2025.03.04 20:17 | close | 166 | 0.24 | 93.504 | 0.000 | 0.000 | 13.82 | 3162.76 |
| 359 | 2025.03.04 20:17 | sell | 180 | 0.40 | 93.504 | 0.000 | 0.000 | ||
| 360 | 2025.03.04 20:51 | close | 180 | 0.40 | 93.183 | 0.000 | 0.000 | 81.29 | 3244.05 |
| 361 | 2025.03.04 20:51 | sell | 181 | 0.40 | 93.153 | 0.000 | 0.000 | ||
| 362 | 2025.03.04 21:17 | sell | 182 | 0.24 | 93.509 | 0.000 | 0.000 | ||
| 363 | 2025.03.04 21:25 | sell | 183 | 0.14 | 93.867 | 0.000 | 0.000 | ||
| 364 | 2025.03.05 03:01 | close | 183 | 0.14 | 93.366 | 0.000 | 0.000 | 43.45 | 3287.49 |
| 365 | 2025.03.05 03:01 | close | 182 | 0.24 | 93.366 | 0.000 | 0.000 | 20.08 | 3307.58 |
| 366 | 2025.03.05 03:01 | close | 181 | 0.40 | 93.366 | 0.000 | 0.000 | -56.70 | 3250.88 |
| 367 | 2025.03.05 03:01 | buy | 184 | 0.40 | 93.366 | 0.000 | 0.000 | ||
| 368 | 2025.03.05 03:16 | close | 184 | 0.40 | 93.690 | 0.000 | 0.000 | 82.06 | 3332.94 |
| 369 | 2025.03.05 03:16 | sell | 185 | 0.40 | 93.690 | 0.000 | 0.000 | ||
| 370 | 2025.03.05 13:04 | sell | 186 | 0.24 | 94.067 | 0.000 | 0.000 | ||
| 371 | 2025.03.05 13:15 | close | 186 | 0.24 | 93.795 | 0.000 | 0.000 | 41.33 | 3374.27 |
| 372 | 2025.03.05 13:15 | close | 185 | 0.40 | 93.795 | 0.000 | 0.000 | -26.59 | 3347.68 |
| 373 | 2025.03.05 13:15 | sell | 187 | 0.40 | 93.765 | 0.000 | 0.000 | ||
| 374 | 2025.03.05 15:05 | sell | 188 | 0.24 | 94.116 | 0.000 | 0.000 | ||
| 375 | 2025.03.05 15:15 | close | 188 | 0.24 | 93.873 | 0.000 | 0.000 | 36.93 | 3384.61 |
| 376 | 2025.03.05 15:15 | close | 187 | 0.40 | 93.873 | 0.000 | 0.000 | -27.35 | 3357.26 |
| 377 | 2025.03.05 15:15 | sell | 189 | 0.40 | 93.843 | 0.000 | 0.000 | ||
| 378 | 2025.03.05 18:00 | sell | 190 | 0.24 | 94.194 | 0.000 | 0.000 | ||
| 379 | 2025.03.06 00:17 | sell | 191 | 0.14 | 94.548 | 0.000 | 0.000 | ||
| 380 | 2025.03.06 07:40 | close | 191 | 0.14 | 94.027 | 0.000 | 0.000 | 46.18 | 3403.44 |
| 381 | 2025.03.06 07:40 | close | 190 | 0.24 | 94.027 | 0.000 | 0.000 | 20.44 | 3423.87 |
| 382 | 2025.03.06 07:40 | close | 189 | 0.40 | 94.027 | 0.000 | 0.000 | -54.84 | 3369.03 |
| 383 | 2025.03.06 07:40 | buy | 192 | 0.40 | 94.027 | 0.000 | 0.000 | ||
| 384 | 2025.03.06 09:07 | buy | 193 | 0.24 | 93.697 | 0.000 | 0.000 | ||
| 385 | 2025.03.06 13:53 | buy | 194 | 0.14 | 93.367 | 0.000 | 0.000 | ||
| 386 | 2025.03.06 15:05 | close | 194 | 0.14 | 93.814 | 0.000 | 0.000 | 39.63 | 3408.66 |
| 387 | 2025.03.06 15:05 | close | 193 | 0.24 | 93.814 | 0.000 | 0.000 | 17.78 | 3426.44 |
| 388 | 2025.03.06 15:05 | close | 192 | 0.40 | 93.814 | 0.000 | 0.000 | -53.95 | 3372.49 |
| 389 | 2025.03.06 15:05 | sell | 195 | 0.40 | 93.814 | 0.000 | 0.000 | ||
| 390 | 2025.03.06 16:00 | sell | 196 | 0.24 | 94.169 | 0.000 | 0.000 | ||
| 391 | 2025.03.06 16:55 | close | 196 | 0.24 | 93.938 | 0.000 | 0.000 | 35.10 | 3407.59 |
| 392 | 2025.03.06 16:55 | close | 195 | 0.40 | 93.938 | 0.000 | 0.000 | -31.40 | 3376.19 |
| 393 | 2025.03.06 16:55 | buy | 197 | 0.40 | 93.938 | 0.000 | 0.000 | ||
| 394 | 2025.03.06 19:03 | buy | 198 | 0.24 | 93.617 | 0.000 | 0.000 | ||
| 395 | 2025.03.07 02:51 | buy | 199 | 0.14 | 93.297 | 0.000 | 0.000 | ||
| 396 | 2025.03.07 05:53 | buy | 200 | 0.08 | 92.971 | 0.000 | 0.000 | ||
| 397 | 2025.03.07 13:58 | buy | 201 | 0.05 | 92.635 | 0.000 | 0.000 | ||
| 398 | 2025.03.07 14:49 | close | 201 | 0.05 | 92.988 | 0.000 | 0.000 | 11.18 | 3387.37 |
| 399 | 2025.03.07 14:49 | close | 197 | 0.02 | 92.988 | 0.000 | 0.000 | -12.03 | 3375.35 |
| 400 | 2025.03.07 14:49 | buy | 202 | 0.38 | 93.938 | 0.000 | 0.000 | ||
| 401 | 2025.03.07 16:43 | buy | 203 | 0.05 | 92.651 | 0.000 | 0.000 | ||
| 402 | 2025.03.07 18:05 | close | 203 | 0.05 | 93.002 | 0.000 | 0.000 | 11.11 | 3386.46 |
| 403 | 2025.03.07 18:05 | close | 202 | 0.02 | 93.002 | 0.000 | 0.000 | -11.85 | 3374.61 |
| 404 | 2025.03.07 18:05 | buy | 204 | 0.36 | 93.938 | 0.000 | 0.000 | ||
| 405 | 2025.03.07 19:19 | close | 200 | 0.08 | 93.324 | 0.000 | 0.000 | 17.88 | 3392.49 |
| 406 | 2025.03.07 19:19 | close | 204 | 0.05 | 93.324 | 0.000 | 0.000 | -19.42 | 3373.07 |
| 407 | 2025.03.07 19:19 | buy | 205 | 0.31 | 93.938 | 0.000 | 0.000 | ||
| 408 | 2025.03.09 22:57 | buy | 206 | 0.08 | 92.972 | 0.000 | 0.000 | ||
| 409 | 2025.03.10 06:15 | close | 206 | 0.08 | 93.322 | 0.000 | 0.000 | 17.78 | 3390.85 |
| 410 | 2025.03.10 06:15 | close | 205 | 0.05 | 93.322 | 0.000 | 0.000 | -19.45 | 3371.40 |
| 411 | 2025.03.10 06:15 | buy | 207 | 0.26 | 93.938 | 0.000 | 0.000 | ||
| 412 | 2025.03.10 08:52 | buy | 208 | 0.08 | 92.973 | 0.000 | 0.000 | ||
| 413 | 2025.03.10 14:20 | buy | 209 | 0.05 | 92.652 | 0.000 | 0.000 | ||
| 414 | 2025.03.10 18:57 | buy | 210 | 0.03 | 92.325 | 0.000 | 0.000 | ||
| 415 | 2025.03.11 00:51 | buy | 211 | 0.01 | 92.001 | 0.000 | 0.000 | ||
| 416 | 2025.03.11 02:08 | close | 211 | 0.01 | 92.367 | 0.000 | 0.000 | 2.31 | 3373.71 |
| 417 | 2025.03.11 02:08 | close | 207 | 0.01 | 92.367 | 0.000 | 0.000 | -9.93 | 3363.78 |
| 418 | 2025.03.11 02:08 | buy | 212 | 0.25 | 93.938 | 0.000 | 0.000 | ||
| 419 | 2025.03.11 09:00 | close | 210 | 0.03 | 92.683 | 0.000 | 0.000 | 6.82 | 3370.59 |
| 420 | 2025.03.11 09:00 | close | 212 | 0.01 | 92.683 | 0.000 | 0.000 | -7.92 | 3362.67 |
| 421 | 2025.03.11 09:00 | buy | 213 | 0.24 | 93.938 | 0.000 | 0.000 | ||
| 422 | 2025.03.11 12:57 | close | 209 | 0.05 | 93.009 | 0.000 | 0.000 | 11.33 | 3374.00 |
| 423 | 2025.03.11 12:57 | close | 213 | 0.02 | 93.009 | 0.000 | 0.000 | -11.73 | 3362.27 |
| 424 | 2025.03.11 12:57 | buy | 214 | 0.22 | 93.938 | 0.000 | 0.000 | ||
| 425 | 2025.03.11 14:04 | buy | 215 | 0.05 | 92.647 | 0.000 | 0.000 | ||
| 426 | 2025.03.11 14:42 | buy | 216 | 0.03 | 92.325 | 0.000 | 0.000 | ||
| 427 | 2025.03.11 15:15 | close | 216 | 0.03 | 92.695 | 0.000 | 0.000 | 7.03 | 3369.30 |
| 428 | 2025.03.11 15:15 | close | 214 | 0.01 | 92.695 | 0.000 | 0.000 | -7.85 | 3361.45 |
| 429 | 2025.03.11 15:15 | buy | 217 | 0.21 | 93.938 | 0.000 | 0.000 | ||
| 430 | 2025.03.11 18:20 | close | 215 | 0.05 | 92.999 | 0.000 | 0.000 | 11.14 | 3372.59 |
| 431 | 2025.03.11 18:20 | close | 217 | 0.02 | 92.999 | 0.000 | 0.000 | -11.86 | 3360.72 |
| 432 | 2025.03.11 18:20 | buy | 218 | 0.19 | 93.938 | 0.000 | 0.000 | ||
| 433 | 2025.03.12 07:41 | close | 208 | 0.08 | 93.323 | 0.000 | 0.000 | 17.83 | 3378.55 |
| 434 | 2025.03.12 07:41 | close | 218 | 0.05 | 93.323 | 0.000 | 0.000 | -19.36 | 3359.19 |
| 435 | 2025.03.12 07:41 | buy | 219 | 0.14 | 93.938 | 0.000 | 0.000 | ||
| 436 | 2025.03.12 12:30 | close | 219 | 0.14 | 93.717 | 0.000 | 0.000 | -19.25 | 3339.94 |
| 437 | 2025.03.12 12:30 | close | 199 | 0.14 | 93.717 | 0.000 | 0.000 | 37.49 | 3377.43 |
| 438 | 2025.03.12 12:30 | close | 198 | 0.24 | 93.717 | 0.000 | 0.000 | 15.78 | 3393.21 |
| 439 | 2025.03.12 12:30 | buy | 220 | 0.40 | 93.747 | 0.000 | 0.000 | ||
| 440 | 2025.03.12 14:03 | buy | 221 | 0.24 | 93.411 | 0.000 | 0.000 | ||
| 441 | 2025.03.12 16:11 | close | 221 | 0.24 | 93.652 | 0.000 | 0.000 | 36.63 | 3429.84 |
| 442 | 2025.03.12 16:11 | close | 220 | 0.40 | 93.652 | 0.000 | 0.000 | -24.06 | 3405.78 |
| 443 | 2025.03.12 16:11 | sell | 222 | 0.40 | 93.652 | 0.000 | 0.000 | ||
| 444 | 2025.03.13 04:40 | close | 222 | 0.40 | 93.321 | 0.000 | 0.000 | 75.58 | 3481.36 |
| 445 | 2025.03.13 04:40 | buy | 223 | 0.40 | 93.321 | 0.000 | 0.000 | ||
| 446 | 2025.03.13 06:09 | buy | 224 | 0.24 | 92.971 | 0.000 | 0.000 | ||
| 447 | 2025.03.13 10:00 | close | 224 | 0.24 | 93.195 | 0.000 | 0.000 | 34.04 | 3515.40 |
| 448 | 2025.03.13 10:00 | close | 223 | 0.40 | 93.195 | 0.000 | 0.000 | -31.92 | 3483.48 |
| 449 | 2025.03.13 10:00 | sell | 225 | 0.40 | 93.195 | 0.000 | 0.000 | ||
| 450 | 2025.03.13 15:57 | close | 225 | 0.40 | 92.873 | 0.000 | 0.000 | 81.54 | 3565.02 |
| 451 | 2025.03.13 15:57 | buy | 226 | 0.40 | 92.873 | 0.000 | 0.000 | ||
| 452 | 2025.03.14 00:50 | close | 226 | 0.40 | 93.200 | 0.000 | 0.000 | 83.07 | 3648.10 |
| 453 | 2025.03.14 00:50 | sell | 227 | 0.40 | 93.200 | 0.000 | 0.000 | ||
| 454 | 2025.03.14 05:14 | sell | 228 | 0.24 | 93.553 | 0.000 | 0.000 | ||
| 455 | 2025.03.14 08:27 | sell | 229 | 0.14 | 93.908 | 0.000 | 0.000 | ||
| 456 | 2025.03.17 04:05 | sell | 230 | 0.08 | 94.272 | 0.000 | 0.000 | ||
| 457 | 2025.03.17 13:34 | sell | 231 | 0.05 | 94.628 | 0.000 | 0.000 | ||
| 458 | 2025.03.17 17:15 | sell | 232 | 0.03 | 94.982 | 0.000 | 0.000 | ||
| 459 | 2025.03.17 18:51 | sell | 233 | 0.01 | 95.336 | 0.000 | 0.000 | ||
| 460 | 2025.03.18 08:06 | sell | 234 | 0.01 | 95.694 | 0.000 | 0.000 | ||
| 461 | 2025.03.18 10:55 | close | 234 | 0.01 | 95.344 | 0.000 | 0.000 | 2.21 | 3650.31 |
| 462 | 2025.03.18 10:55 | close | 227 | 0.01 | 95.344 | 0.000 | 0.000 | -13.72 | 3636.59 |
| 463 | 2025.03.18 10:55 | sell | 235 | 0.39 | 93.200 | 0.000 | 0.000 | ||
| 464 | 2025.03.18 14:19 | close | 233 | 0.01 | 94.979 | 0.000 | 0.000 | 2.19 | 3638.78 |
| 465 | 2025.03.18 14:19 | close | 235 | 0.01 | 94.979 | 0.000 | 0.000 | -11.41 | 3627.37 |
| 466 | 2025.03.18 14:19 | sell | 236 | 0.38 | 93.200 | 0.000 | 0.000 | ||
| 467 | 2025.03.19 06:43 | sell | 237 | 0.01 | 95.338 | 0.000 | 0.000 | ||
| 468 | 2025.03.19 07:00 | close | 237 | 0.01 | 94.974 | 0.000 | 0.000 | 2.31 | 3629.68 |
| 469 | 2025.03.19 07:00 | close | 236 | 0.01 | 94.974 | 0.000 | 0.000 | -11.44 | 3618.25 |
| 470 | 2025.03.19 07:00 | sell | 238 | 0.37 | 93.200 | 0.000 | 0.000 | ||
| 471 | 2025.03.19 07:38 | close | 232 | 0.03 | 94.625 | 0.000 | 0.000 | 6.37 | 3624.61 |
| 472 | 2025.03.19 07:38 | close | 238 | 0.01 | 94.625 | 0.000 | 0.000 | -9.23 | 3615.39 |
| 473 | 2025.03.19 07:38 | sell | 239 | 0.36 | 93.200 | 0.000 | 0.000 | ||
| 474 | 2025.03.19 14:02 | sell | 240 | 0.03 | 94.984 | 0.000 | 0.000 | ||
| 475 | 2025.03.19 18:28 | close | 240 | 0.03 | 94.629 | 0.000 | 0.000 | 6.74 | 3622.13 |
| 476 | 2025.03.19 18:28 | close | 239 | 0.01 | 94.629 | 0.000 | 0.000 | -9.26 | 3612.87 |
| 477 | 2025.03.19 18:28 | sell | 241 | 0.35 | 93.200 | 0.000 | 0.000 | ||
| 478 | 2025.03.20 00:30 | close | 231 | 0.05 | 94.209 | 0.000 | 0.000 | 11.55 | 3624.42 |
| 479 | 2025.03.20 00:30 | close | 241 | 0.02 | 94.209 | 0.000 | 0.000 | -13.59 | 3610.83 |
| 480 | 2025.03.20 00:30 | sell | 242 | 0.33 | 93.200 | 0.000 | 0.000 | ||
| 481 | 2025.03.20 01:03 | close | 230 | 0.08 | 93.917 | 0.000 | 0.000 | 15.23 | 3626.06 |
| 482 | 2025.03.20 01:03 | close | 242 | 0.03 | 93.917 | 0.000 | 0.000 | -14.86 | 3611.21 |
| 483 | 2025.03.20 01:03 | sell | 243 | 0.30 | 93.200 | 0.000 | 0.000 | ||
| 484 | 2025.03.20 10:20 | close | 243 | 0.30 | 93.306 | 0.000 | 0.000 | -32.49 | 3578.72 |
| 485 | 2025.03.20 10:20 | close | 229 | 0.14 | 93.306 | 0.000 | 0.000 | 47.59 | 3626.31 |
| 486 | 2025.03.20 10:20 | close | 228 | 0.24 | 93.306 | 0.000 | 0.000 | 27.64 | 3653.95 |
| 487 | 2025.03.20 10:20 | buy | 244 | 0.40 | 93.306 | 0.000 | 0.000 | ||
| 488 | 2025.03.20 14:04 | close | 244 | 0.40 | 93.626 | 0.000 | 0.000 | 81.05 | 3735.00 |
| 489 | 2025.03.20 14:04 | sell | 245 | 0.40 | 93.626 | 0.000 | 0.000 | ||
| 490 | 2025.03.21 01:33 | sell | 246 | 0.24 | 93.982 | 0.000 | 0.000 | ||
| 491 | 2025.03.21 11:30 | close | 246 | 0.24 | 93.744 | 0.000 | 0.000 | 36.17 | 3771.17 |
| 492 | 2025.03.21 11:30 | close | 245 | 0.40 | 93.744 | 0.000 | 0.000 | -32.63 | 3738.54 |
| 493 | 2025.03.21 11:30 | buy | 247 | 0.40 | 93.744 | 0.000 | 0.000 | ||
| 494 | 2025.03.21 13:01 | buy | 248 | 0.24 | 93.424 | 0.000 | 0.000 | ||
| 495 | 2025.03.21 16:57 | close | 248 | 0.24 | 93.639 | 0.000 | 0.000 | 32.67 | 3771.21 |
| 496 | 2025.03.21 16:57 | close | 247 | 0.40 | 93.639 | 0.000 | 0.000 | -26.59 | 3744.62 |
| 497 | 2025.03.21 16:57 | sell | 249 | 0.40 | 93.639 | 0.000 | 0.000 | ||
| 498 | 2025.03.23 22:13 | sell | 250 | 0.24 | 93.992 | 0.000 | 0.000 | ||
| 499 | 2025.03.24 13:55 | sell | 251 | 0.14 | 94.348 | 0.000 | 0.000 | ||
| 500 | 2025.03.24 15:20 | sell | 252 | 0.08 | 94.699 | 0.000 | 0.000 | ||
| 501 | 2025.03.25 21:04 | close | 252 | 0.08 | 94.348 | 0.000 | 0.000 | 17.22 | 3761.84 |
| 502 | 2025.03.25 21:04 | close | 249 | 0.04 | 94.348 | 0.000 | 0.000 | -18.50 | 3743.34 |
| 503 | 2025.03.25 21:04 | sell | 253 | 0.36 | 93.639 | 0.000 | 0.000 | ||
| 504 | 2025.03.26 02:40 | sell | 254 | 0.08 | 94.699 | 0.000 | 0.000 | ||
| 505 | 2025.03.26 05:35 | sell | 255 | 0.05 | 95.050 | 0.000 | 0.000 | ||
| 506 | 2025.03.26 17:33 | close | 255 | 0.05 | 94.696 | 0.000 | 0.000 | 11.21 | 3754.55 |
| 507 | 2025.03.26 17:33 | close | 253 | 0.02 | 94.696 | 0.000 | 0.000 | -13.80 | 3740.75 |
| 508 | 2025.03.26 17:33 | sell | 256 | 0.34 | 93.639 | 0.000 | 0.000 | ||
| 509 | 2025.03.27 08:56 | sell | 257 | 0.05 | 95.051 | 0.000 | 0.000 | ||
| 510 | 2025.03.28 06:56 | close | 257 | 0.05 | 94.696 | 0.000 | 0.000 | 10.90 | 3751.65 |
| 511 | 2025.03.28 06:56 | close | 256 | 0.02 | 94.696 | 0.000 | 0.000 | -14.35 | 3737.30 |
| 512 | 2025.03.28 06:56 | sell | 258 | 0.32 | 93.639 | 0.000 | 0.000 | ||
| 513 | 2025.03.28 13:08 | sell | 259 | 0.05 | 95.049 | 0.000 | 0.000 | ||
| 514 | 2025.03.28 14:12 | close | 259 | 0.05 | 94.692 | 0.000 | 0.000 | 11.30 | 3748.60 |
| 515 | 2025.03.28 14:12 | close | 258 | 0.02 | 94.692 | 0.000 | 0.000 | -14.30 | 3734.30 |
| 516 | 2025.03.28 14:12 | sell | 260 | 0.30 | 93.639 | 0.000 | 0.000 | ||
| 517 | 2025.03.28 17:10 | close | 254 | 0.08 | 94.348 | 0.000 | 0.000 | 15.57 | 3749.87 |
| 518 | 2025.03.28 17:10 | close | 260 | 0.03 | 94.348 | 0.000 | 0.000 | -14.90 | 3734.97 |
| 519 | 2025.03.28 17:10 | sell | 261 | 0.27 | 93.639 | 0.000 | 0.000 | ||
| 520 | 2025.03.30 22:40 | close | 261 | 0.27 | 93.820 | 0.000 | 0.000 | -43.92 | 3691.05 |
| 521 | 2025.03.30 22:40 | close | 251 | 0.14 | 93.820 | 0.000 | 0.000 | 41.03 | 3732.08 |
| 522 | 2025.03.30 22:40 | close | 250 | 0.24 | 93.820 | 0.000 | 0.000 | 14.59 | 3746.67 |
| 523 | 2025.03.30 22:40 | buy | 262 | 0.40 | 93.820 | 0.000 | 0.000 | ||
| 524 | 2025.03.31 03:10 | buy | 263 | 0.24 | 93.496 | 0.000 | 0.000 | ||
| 525 | 2025.03.31 05:10 | close | 263 | 0.24 | 93.710 | 0.000 | 0.000 | 32.52 | 3779.19 |
| 526 | 2025.03.31 05:10 | close | 262 | 0.40 | 93.710 | 0.000 | 0.000 | -27.62 | 3751.57 |
| 527 | 2025.03.31 05:10 | sell | 264 | 0.40 | 93.710 | 0.000 | 0.000 | ||
| 528 | 2025.03.31 07:34 | close | 264 | 0.40 | 93.385 | 0.000 | 0.000 | 82.30 | 3833.87 |
| 529 | 2025.03.31 07:34 | buy | 265 | 0.40 | 93.385 | 0.000 | 0.000 | ||
| 530 | 2025.03.31 17:13 | close | 265 | 0.40 | 93.708 | 0.000 | 0.000 | 81.81 | 3915.68 |
| 531 | 2025.03.31 17:13 | sell | 266 | 0.40 | 93.708 | 0.000 | 0.000 | ||
| 532 | 2025.04.01 01:02 | close | 266 | 0.40 | 93.377 | 0.000 | 0.000 | 81.07 | 3996.76 |
| 533 | 2025.04.01 01:02 | buy | 267 | 0.40 | 93.377 | 0.000 | 0.000 | ||
| 534 | 2025.04.01 02:51 | close | 267 | 0.40 | 93.698 | 0.000 | 0.000 | 81.31 | 4078.07 |
| 535 | 2025.04.01 02:51 | sell | 268 | 0.40 | 93.698 | 0.000 | 0.000 | ||
| 536 | 2025.04.01 10:44 | close | 268 | 0.40 | 93.378 | 0.000 | 0.000 | 81.04 | 4159.11 |
| 537 | 2025.04.01 10:44 | buy | 269 | 0.40 | 93.378 | 0.000 | 0.000 | ||
| 538 | 2025.04.01 14:52 | close | 269 | 0.40 | 93.703 | 0.000 | 0.000 | 82.32 | 4241.43 |
| 539 | 2025.04.01 14:52 | sell | 270 | 0.40 | 93.703 | 0.000 | 0.000 | ||
| 540 | 2025.04.01 22:10 | sell | 271 | 0.24 | 94.090 | 0.000 | 0.000 | ||
| 541 | 2025.04.02 04:51 | sell | 272 | 0.14 | 94.444 | 0.000 | 0.000 | ||
| 542 | 2025.04.02 20:13 | sell | 273 | 0.08 | 94.844 | 0.000 | 0.000 | ||
| 543 | 2025.04.02 20:14 | sell | 274 | 0.05 | 95.230 | 0.000 | 0.000 | ||
| 544 | 2025.04.02 20:25 | close | 274 | 0.05 | 94.858 | 0.000 | 0.000 | 11.77 | 4253.20 |
| 545 | 2025.04.02 20:25 | close | 270 | 0.02 | 94.858 | 0.000 | 0.000 | -14.77 | 4238.43 |
| 546 | 2025.04.02 20:25 | sell | 275 | 0.38 | 93.703 | 0.000 | 0.000 | ||
| 547 | 2025.04.02 20:26 | close | 273 | 0.08 | 94.355 | 0.000 | 0.000 | 24.77 | 4263.20 |
| 548 | 2025.04.02 20:26 | close | 275 | 0.06 | 94.355 | 0.000 | 0.000 | -25.18 | 4238.02 |
| 549 | 2025.04.02 20:26 | sell | 276 | 0.32 | 93.703 | 0.000 | 0.000 | ||
| 550 | 2025.04.02 20:27 | close | 276 | 0.32 | 93.943 | 0.000 | 0.000 | -50.82 | 4187.20 |
| 551 | 2025.04.02 20:27 | close | 272 | 0.14 | 93.943 | 0.000 | 0.000 | 44.41 | 4231.61 |
| 552 | 2025.04.02 20:27 | close | 271 | 0.24 | 93.943 | 0.000 | 0.000 | 20.69 | 4252.30 |
| 553 | 2025.04.02 20:27 | sell | 277 | 0.40 | 93.913 | 0.000 | 0.000 | ||
| 554 | 2025.04.02 20:28 | close | 277 | 0.40 | 93.522 | 0.000 | 0.000 | 99.02 | 4351.32 |
| 555 | 2025.04.02 20:28 | sell | 278 | 0.40 | 93.492 | 0.000 | 0.000 | ||
| 556 | 2025.04.02 20:28 | sell | 279 | 0.24 | 93.880 | 0.000 | 0.000 | ||
| 557 | 2025.04.02 20:32 | sell | 280 | 0.14 | 94.243 | 0.000 | 0.000 | ||
| 558 | 2025.04.02 20:40 | close | 280 | 0.14 | 93.693 | 0.000 | 0.000 | 48.75 | 4400.07 |
| 559 | 2025.04.02 20:40 | close | 279 | 0.24 | 93.693 | 0.000 | 0.000 | 28.42 | 4428.49 |
| 560 | 2025.04.02 20:40 | close | 278 | 0.40 | 93.693 | 0.000 | 0.000 | -50.91 | 4377.58 |
| 561 | 2025.04.02 20:40 | buy | 281 | 0.40 | 93.693 | 0.000 | 0.000 | ||
| 562 | 2025.04.02 20:50 | close | 281 | 0.40 | 94.015 | 0.000 | 0.000 | 81.56 | 4459.14 |
| 563 | 2025.04.02 20:50 | buy | 282 | 0.40 | 94.045 | 0.000 | 0.000 | ||
| 564 | 2025.04.02 21:04 | buy | 283 | 0.24 | 93.709 | 0.000 | 0.000 | ||
| 565 | 2025.04.02 21:21 | buy | 284 | 0.14 | 93.359 | 0.000 | 0.000 | ||
| 566 | 2025.04.02 21:24 | buy | 285 | 0.08 | 92.995 | 0.000 | 0.000 | ||
| 567 | 2025.04.02 21:38 | close | 285 | 0.08 | 93.371 | 0.000 | 0.000 | 19.05 | 4478.19 |
| 568 | 2025.04.02 21:38 | close | 282 | 0.04 | 93.371 | 0.000 | 0.000 | -17.07 | 4461.12 |
| 569 | 2025.04.02 21:38 | buy | 286 | 0.36 | 94.045 | 0.000 | 0.000 | ||
| 570 | 2025.04.02 22:00 | buy | 287 | 0.08 | 93.020 | 0.000 | 0.000 | ||
| 571 | 2025.04.02 22:11 | buy | 288 | 0.05 | 92.682 | 0.000 | 0.000 | ||
| 572 | 2025.04.02 22:21 | buy | 289 | 0.03 | 92.332 | 0.000 | 0.000 | ||
| 573 | 2025.04.02 22:43 | close | 289 | 0.03 | 92.683 | 0.000 | 0.000 | 6.67 | 4467.79 |
| 574 | 2025.04.02 22:43 | close | 286 | 0.01 | 92.683 | 0.000 | 0.000 | -8.62 | 4459.17 |
| 575 | 2025.04.02 22:43 | buy | 290 | 0.35 | 94.045 | 0.000 | 0.000 | ||
| 576 | 2025.04.03 03:52 | buy | 291 | 0.03 | 92.358 | 0.000 | 0.000 | ||
| 577 | 2025.04.03 06:34 | close | 291 | 0.03 | 92.722 | 0.000 | 0.000 | 6.92 | 4466.09 |
| 578 | 2025.04.03 06:34 | close | 290 | 0.01 | 92.722 | 0.000 | 0.000 | -8.36 | 4457.73 |
| 579 | 2025.04.03 06:34 | buy | 292 | 0.34 | 94.045 | 0.000 | 0.000 | ||
| 580 | 2025.04.03 08:20 | close | 288 | 0.05 | 93.032 | 0.000 | 0.000 | 11.17 | 4468.90 |
| 581 | 2025.04.03 08:20 | close | 292 | 0.02 | 93.032 | 0.000 | 0.000 | -12.79 | 4456.11 |
| 582 | 2025.04.03 08:20 | buy | 293 | 0.32 | 94.045 | 0.000 | 0.000 | ||
| 583 | 2025.04.03 12:45 | buy | 294 | 0.05 | 92.697 | 0.000 | 0.000 | ||
| 584 | 2025.04.03 13:39 | close | 294 | 0.05 | 93.062 | 0.000 | 0.000 | 11.56 | 4467.67 |
| 585 | 2025.04.03 13:39 | close | 293 | 0.02 | 93.062 | 0.000 | 0.000 | -12.41 | 4455.26 |
| 586 | 2025.04.03 13:39 | buy | 295 | 0.30 | 94.045 | 0.000 | 0.000 | ||
| 587 | 2025.04.03 14:00 | buy | 296 | 0.05 | 92.666 | 0.000 | 0.000 | ||
| 588 | 2025.04.03 14:25 | close | 296 | 0.05 | 93.028 | 0.000 | 0.000 | 11.46 | 4466.72 |
| 589 | 2025.04.03 14:25 | close | 295 | 0.02 | 93.028 | 0.000 | 0.000 | -12.84 | 4453.87 |
| 590 | 2025.04.03 14:25 | buy | 297 | 0.28 | 94.045 | 0.000 | 0.000 | ||
| 591 | 2025.04.03 14:54 | buy | 298 | 0.05 | 92.695 | 0.000 | 0.000 | ||
| 592 | 2025.04.03 20:00 | buy | 299 | 0.03 | 92.358 | 0.000 | 0.000 | ||
| 593 | 2025.04.04 02:25 | buy | 300 | 0.01 | 92.032 | 0.000 | 0.000 | ||
| 594 | 2025.04.04 02:52 | buy | 301 | 0.01 | 91.707 | 0.000 | 0.000 | ||
| 595 | 2025.04.04 03:25 | buy | 302 | 0.01 | 91.368 | 0.000 | 0.000 | ||
| 596 | 2025.04.04 04:13 | buy | 303 | 0.01 | 91.029 | 0.000 | 0.000 | ||
| 597 | 2025.04.04 04:52 | buy | 304 | 0.01 | 90.703 | 0.000 | 0.000 | ||
| 598 | 2025.04.04 05:45 | close | 304 | 0.01 | 91.062 | 0.000 | 0.000 | 2.27 | 4456.14 |
| 599 | 2025.04.04 05:45 | close | 297 | 0.01 | 91.062 | 0.000 | 0.000 | -18.87 | 4437.28 |
| 600 | 2025.04.04 05:45 | buy | 305 | 0.27 | 94.045 | 0.000 | 0.000 | ||
| 601 | 2025.04.04 10:05 | buy | 306 | 0.01 | 90.682 | 0.000 | 0.000 | ||
| 602 | 2025.04.04 10:15 | buy | 307 | 0.01 | 90.337 | 0.000 | 0.000 | ||
| 603 | 2025.04.04 10:29 | buy | 308 | 0.01 | 89.989 | 0.000 | 0.000 | ||
| 604 | 2025.04.04 10:43 | buy | 309 | 0.01 | 89.637 | 0.000 | 0.000 | ||
| 605 | 2025.04.04 10:53 | buy | 310 | 0.01 | 89.315 | 0.000 | 0.000 | ||
| 606 | 2025.04.04 11:11 | buy | 311 | 0.01 | 88.955 | 0.000 | 0.000 | ||
| 607 | 2025.04.04 11:12 | buy | 312 | 0.01 | 88.608 | 0.000 | 0.000 | ||
| 608 | 2025.04.04 11:26 | buy | 313 | 0.01 | 88.265 | 0.000 | 0.000 | ||
| 609 | 2025.04.04 11:30 | buy | 314 | 0.01 | 87.936 | 0.000 | 0.000 | ||
| 610 | 2025.04.04 11:35 | close | 314 | 0.01 | 88.329 | 0.000 | 0.000 | 2.48 | 4439.76 |
| 611 | 2025.04.04 11:35 | close | 305 | 0.01 | 88.329 | 0.000 | 0.000 | -36.18 | 4403.58 |
| 612 | 2025.04.04 11:35 | buy | 315 | 0.26 | 94.045 | 0.000 | 0.000 | ||
| 613 | 2025.04.04 11:37 | close | 313 | 0.01 | 88.693 | 0.000 | 0.000 | 2.71 | 4406.29 |
| 614 | 2025.04.04 11:37 | close | 315 | 0.01 | 88.693 | 0.000 | 0.000 | -33.87 | 4372.42 |
| 615 | 2025.04.04 11:37 | buy | 316 | 0.25 | 94.045 | 0.000 | 0.000 | ||
| 616 | 2025.04.04 11:46 | buy | 317 | 0.01 | 88.285 | 0.000 | 0.000 | ||
| 617 | 2025.04.04 11:52 | close | 317 | 0.01 | 88.688 | 0.000 | 0.000 | 2.55 | 4374.97 |
| 618 | 2025.04.04 11:52 | close | 316 | 0.01 | 88.688 | 0.000 | 0.000 | -33.90 | 4341.08 |
| 619 | 2025.04.04 11:52 | buy | 318 | 0.24 | 94.045 | 0.000 | 0.000 | ||
| 620 | 2025.04.04 12:33 | close | 312 | 0.01 | 89.051 | 0.000 | 0.000 | 2.81 | 4343.89 |
| 621 | 2025.04.04 12:33 | close | 318 | 0.01 | 89.051 | 0.000 | 0.000 | -31.60 | 4312.29 |
| 622 | 2025.04.04 12:33 | buy | 319 | 0.23 | 94.045 | 0.000 | 0.000 | ||
| 623 | 2025.04.04 13:02 | close | 311 | 0.01 | 89.340 | 0.000 | 0.000 | 2.44 | 4314.73 |
| 624 | 2025.04.04 13:02 | close | 319 | 0.01 | 89.340 | 0.000 | 0.000 | -29.77 | 4284.97 |
| 625 | 2025.04.04 13:02 | buy | 320 | 0.22 | 94.045 | 0.000 | 0.000 | ||
| 626 | 2025.04.04 13:26 | buy | 321 | 0.01 | 88.968 | 0.000 | 0.000 | ||
| 627 | 2025.04.04 13:38 | buy | 322 | 0.01 | 88.639 | 0.000 | 0.000 | ||
| 628 | 2025.04.04 14:24 | buy | 323 | 0.01 | 88.316 | 0.000 | 0.000 | ||
| 629 | 2025.04.04 14:40 | buy | 324 | 0.01 | 87.970 | 0.000 | 0.000 | ||
| 630 | 2025.04.04 14:46 | buy | 325 | 0.01 | 87.639 | 0.000 | 0.000 | ||
| 631 | 2025.04.04 14:53 | close | 325 | 0.01 | 88.010 | 0.000 | 0.000 | 2.34 | 4287.31 |
| 632 | 2025.04.04 14:53 | close | 320 | 0.01 | 88.010 | 0.000 | 0.000 | -38.20 | 4249.11 |
| 633 | 2025.04.04 14:53 | buy | 326 | 0.21 | 94.045 | 0.000 | 0.000 | ||
| 634 | 2025.04.04 14:54 | close | 324 | 0.01 | 88.328 | 0.000 | 0.000 | 2.27 | 4251.38 |
| 635 | 2025.04.04 14:54 | close | 326 | 0.01 | 88.328 | 0.000 | 0.000 | -36.18 | 4215.21 |
| 636 | 2025.04.04 14:54 | buy | 327 | 0.20 | 94.045 | 0.000 | 0.000 | ||
| 637 | 2025.04.04 15:02 | close | 323 | 0.01 | 88.723 | 0.000 | 0.000 | 2.58 | 4217.79 |
| 638 | 2025.04.04 15:02 | close | 327 | 0.01 | 88.723 | 0.000 | 0.000 | -33.68 | 4184.11 |
| 639 | 2025.04.04 15:02 | buy | 328 | 0.19 | 94.045 | 0.000 | 0.000 | ||
| 640 | 2025.04.04 15:09 | buy | 329 | 0.01 | 88.270 | 0.000 | 0.000 | ||
| 641 | 2025.04.04 15:11 | close | 329 | 0.01 | 88.656 | 0.000 | 0.000 | 2.45 | 4186.56 |
| 642 | 2025.04.04 15:11 | close | 328 | 0.01 | 88.656 | 0.000 | 0.000 | -34.10 | 4152.47 |
| 643 | 2025.04.04 15:11 | buy | 330 | 0.18 | 94.045 | 0.000 | 0.000 | ||
| 644 | 2025.04.04 15:25 | buy | 331 | 0.01 | 88.269 | 0.000 | 0.000 | ||
| 645 | 2025.04.04 15:25 | buy | 332 | 0.01 | 87.923 | 0.000 | 0.000 | ||
| 646 | 2025.04.04 15:49 | close | 332 | 0.01 | 88.293 | 0.000 | 0.000 | 2.35 | 4154.82 |
| 647 | 2025.04.04 15:49 | close | 330 | 0.01 | 88.293 | 0.000 | 0.000 | -36.40 | 4118.42 |
| 648 | 2025.04.04 15:49 | buy | 333 | 0.17 | 94.045 | 0.000 | 0.000 | ||
| 649 | 2025.04.04 17:32 | buy | 334 | 0.01 | 87.945 | 0.000 | 0.000 | ||
| 650 | 2025.04.04 17:36 | close | 334 | 0.01 | 88.326 | 0.000 | 0.000 | 2.42 | 4120.84 |
| 651 | 2025.04.04 17:36 | close | 333 | 0.01 | 88.326 | 0.000 | 0.000 | -36.19 | 4084.65 |
| 652 | 2025.04.04 17:36 | buy | 335 | 0.16 | 94.045 | 0.000 | 0.000 | ||
| 653 | 2025.04.04 17:41 | close | 331 | 0.01 | 88.627 | 0.000 | 0.000 | 2.27 | 4086.92 |
| 654 | 2025.04.04 17:41 | close | 335 | 0.01 | 88.627 | 0.000 | 0.000 | -34.29 | 4052.64 |
| 655 | 2025.04.04 17:41 | buy | 336 | 0.15 | 94.045 | 0.000 | 0.000 | ||
| 656 | 2025.04.04 18:02 | close | 322 | 0.01 | 89.009 | 0.000 | 0.000 | 2.34 | 4054.98 |
| 657 | 2025.04.04 18:02 | close | 336 | 0.01 | 89.009 | 0.000 | 0.000 | -31.87 | 4023.11 |
| 658 | 2025.04.04 18:02 | buy | 337 | 0.14 | 94.045 | 0.000 | 0.000 | ||
| 659 | 2025.04.04 18:17 | buy | 338 | 0.01 | 88.635 | 0.000 | 0.000 | ||
| 660 | 2025.04.04 18:37 | buy | 339 | 0.01 | 88.300 | 0.000 | 0.000 | ||
| 661 | 2025.04.04 19:11 | close | 339 | 0.01 | 88.656 | 0.000 | 0.000 | 2.26 | 4025.37 |
| 662 | 2025.04.04 19:11 | close | 337 | 0.01 | 88.656 | 0.000 | 0.000 | -34.10 | 3991.28 |
| 663 | 2025.04.04 19:11 | buy | 340 | 0.13 | 94.045 | 0.000 | 0.000 | ||
| 664 | 2025.04.04 19:35 | close | 338 | 0.01 | 89.042 | 0.000 | 0.000 | 2.58 | 3993.86 |
| 665 | 2025.04.04 19:35 | close | 340 | 0.01 | 89.042 | 0.000 | 0.000 | -31.66 | 3962.20 |
| 666 | 2025.04.04 19:35 | buy | 341 | 0.12 | 94.045 | 0.000 | 0.000 | ||
| 667 | 2025.04.04 19:55 | buy | 342 | 0.01 | 88.642 | 0.000 | 0.000 | ||
| 668 | 2025.04.06 21:05 | buy | 343 | 0.01 | 87.174 | 0.000 | 0.000 | ||
| 669 | 2025.04.06 22:02 | buy | 344 | 0.01 | 86.849 | 0.000 | 0.000 | ||
| 670 | 2025.04.06 22:03 | buy | 345 | 0.01 | 86.406 | 0.000 | 0.000 | ||
| 671 | 2025.04.06 22:10 | close | 345 | 0.01 | 86.791 | 0.000 | 0.000 | 2.44 | 3964.64 |
| 672 | 2025.04.06 22:10 | close | 341 | 0.01 | 86.791 | 0.000 | 0.000 | -45.91 | 3918.74 |
| 673 | 2025.04.06 22:10 | buy | 346 | 0.11 | 94.045 | 0.000 | 0.000 | ||
| 674 | 2025.04.06 22:16 | close | 344 | 0.01 | 87.222 | 0.000 | 0.000 | 2.36 | 3921.10 |
| 675 | 2025.04.06 22:16 | close | 346 | 0.01 | 87.222 | 0.000 | 0.000 | -43.19 | 3877.91 |
| 676 | 2025.04.06 22:16 | buy | 347 | 0.10 | 94.045 | 0.000 | 0.000 | ||
| 677 | 2025.04.06 22:49 | buy | 348 | 0.01 | 86.851 | 0.000 | 0.000 | ||
| 678 | 2025.04.06 23:06 | close | 348 | 0.01 | 87.233 | 0.000 | 0.000 | 2.41 | 3880.32 |
| 679 | 2025.04.06 23:06 | close | 347 | 0.01 | 87.233 | 0.000 | 0.000 | -43.12 | 3837.20 |
| 680 | 2025.04.06 23:06 | buy | 349 | 0.09 | 94.045 | 0.000 | 0.000 | ||
| 681 | 2025.04.06 23:09 | buy | 350 | 0.01 | 86.832 | 0.000 | 0.000 | ||
| 682 | 2025.04.06 23:35 | close | 350 | 0.01 | 87.188 | 0.000 | 0.000 | 2.26 | 3839.46 |
| 683 | 2025.04.06 23:35 | close | 349 | 0.01 | 87.188 | 0.000 | 0.000 | -43.40 | 3796.07 |
| 684 | 2025.04.06 23:35 | buy | 351 | 0.08 | 94.045 | 0.000 | 0.000 | ||
| 685 | 2025.04.06 23:57 | buy | 352 | 0.01 | 86.833 | 0.000 | 0.000 | ||
| 686 | 2025.04.07 00:00 | close | 352 | 0.01 | 87.208 | 0.000 | 0.000 | 2.39 | 3798.45 |
| 687 | 2025.04.07 00:00 | close | 351 | 0.01 | 87.208 | 0.000 | 0.000 | -43.26 | 3755.19 |
| 688 | 2025.04.07 00:00 | buy | 353 | 0.07 | 94.045 | 0.000 | 0.000 | ||
| 689 | 2025.04.07 00:04 | buy | 354 | 0.01 | 86.840 | 0.000 | 0.000 | ||
| 690 | 2025.04.07 00:29 | close | 354 | 0.01 | 87.203 | 0.000 | 0.000 | 2.29 | 3757.48 |
| 691 | 2025.04.07 00:29 | close | 353 | 0.01 | 87.203 | 0.000 | 0.000 | -43.30 | 3714.19 |
| 692 | 2025.04.07 00:29 | buy | 355 | 0.06 | 94.045 | 0.000 | 0.000 | ||
| 693 | 2025.04.07 01:00 | close | 343 | 0.01 | 87.535 | 0.000 | 0.000 | 2.30 | 3716.48 |
| 694 | 2025.04.07 01:00 | close | 355 | 0.01 | 87.535 | 0.000 | 0.000 | -41.19 | 3675.29 |
| 695 | 2025.04.07 01:00 | buy | 356 | 0.05 | 94.045 | 0.000 | 0.000 | ||
| 696 | 2025.04.07 01:00 | buy | 357 | 0.01 | 87.556 | 0.000 | 0.000 | ||
| 697 | 2025.04.07 01:20 | close | 357 | 0.01 | 87.924 | 0.000 | 0.000 | 2.33 | 3677.62 |
| 698 | 2025.04.07 01:20 | close | 356 | 0.01 | 87.924 | 0.000 | 0.000 | -38.73 | 3638.89 |
| 699 | 2025.04.07 01:20 | buy | 358 | 0.04 | 94.045 | 0.000 | 0.000 | ||
| 700 | 2025.04.07 01:20 | buy | 359 | 0.01 | 87.915 | 0.000 | 0.000 | ||
| 701 | 2025.04.07 02:34 | close | 359 | 0.01 | 88.278 | 0.000 | 0.000 | 2.30 | 3641.19 |
| 702 | 2025.04.07 02:34 | close | 358 | 0.01 | 88.278 | 0.000 | 0.000 | -36.49 | 3604.70 |
| 703 | 2025.04.07 02:34 | buy | 360 | 0.03 | 94.045 | 0.000 | 0.000 | ||
| 704 | 2025.04.07 02:34 | buy | 361 | 0.01 | 88.293 | 0.000 | 0.000 | ||
| 705 | 2025.04.07 03:36 | buy | 362 | 0.01 | 87.964 | 0.000 | 0.000 | ||
| 706 | 2025.04.07 05:05 | buy | 363 | 0.01 | 87.642 | 0.000 | 0.000 | ||
| 707 | 2025.04.07 05:14 | close | 363 | 0.01 | 87.999 | 0.000 | 0.000 | 2.26 | 3606.96 |
| 708 | 2025.04.07 05:14 | close | 360 | 0.01 | 87.999 | 0.000 | 0.000 | -38.26 | 3568.70 |
| 709 | 2025.04.07 05:14 | buy | 364 | 0.02 | 94.045 | 0.000 | 0.000 | ||
| 710 | 2025.04.07 05:18 | close | 362 | 0.01 | 88.347 | 0.000 | 0.000 | 2.43 | 3571.13 |
| 711 | 2025.04.07 05:18 | close | 364 | 0.01 | 88.347 | 0.000 | 0.000 | -36.05 | 3535.08 |
| 712 | 2025.04.07 05:18 | buy | 365 | 0.01 | 94.045 | 0.000 | 0.000 | ||
| 713 | 2025.04.07 05:33 | buy | 366 | 0.01 | 87.965 | 0.000 | 0.000 | ||
| 714 | 2025.04.07 05:52 | buy | 367 | 0.01 | 87.644 | 0.000 | 0.000 | ||
| 715 | 2025.04.07 06:31 | buy | 368 | 0.01 | 87.319 | 0.000 | 0.000 | ||
| 716 | 2025.04.08 19:37 | buy | 369 | 0.01 | 86.984 | 0.000 | 0.000 | ||
| 717 | 2025.04.08 23:22 | buy | 370 | 0.01 | 86.663 | 0.000 | 0.000 | ||
| 718 | 2025.04.09 00:16 | buy | 371 | 0.01 | 86.340 | 0.000 | 0.000 | ||
| 719 | 2025.04.09 17:35 | close | 371 | 0.01 | 90.073 | 0.000 | 0.000 | 23.64 | 3558.72 |
| 720 | 2025.04.09 17:35 | close | 365 | 0.01 | 90.073 | 0.000 | 0.000 | -25.11 | 3533.62 |
| 721 | 2025.04.09 17:35 | close | 370 | 0.01 | 90.033 | 0.000 | 0.000 | 21.36 | 3554.97 |
| 722 | 2025.04.09 17:35 | close | 283 | 0.01 | 90.033 | 0.000 | 0.000 | -23.23 | 3531.74 |
| 723 | 2025.04.09 17:35 | buy | 372 | 0.23 | 93.709 | 0.000 | 0.000 | ||
| 724 | 2025.04.09 17:35 | close | 369 | 0.01 | 90.192 | 0.000 | 0.000 | 20.32 | 3552.06 |
| 725 | 2025.04.09 17:35 | close | 372 | 0.01 | 90.192 | 0.000 | 0.000 | -22.23 | 3529.83 |
| 726 | 2025.04.09 17:35 | buy | 373 | 0.22 | 93.709 | 0.000 | 0.000 | ||
| 727 | 2025.04.09 17:35 | close | 368 | 0.01 | 90.112 | 0.000 | 0.000 | 17.70 | 3547.54 |
| 728 | 2025.04.09 17:35 | close | 373 | 0.01 | 90.112 | 0.000 | 0.000 | -22.73 | 3524.81 |
| 729 | 2025.04.09 17:35 | buy | 374 | 0.21 | 93.709 | 0.000 | 0.000 | ||
| 730 | 2025.04.09 17:35 | close | 367 | 0.01 | 90.152 | 0.000 | 0.000 | 15.89 | 3540.70 |
| 731 | 2025.04.09 17:35 | close | 374 | 0.01 | 90.152 | 0.000 | 0.000 | -22.48 | 3518.22 |
| 732 | 2025.04.09 17:35 | buy | 375 | 0.20 | 93.709 | 0.000 | 0.000 | ||
| 733 | 2025.04.09 17:35 | close | 366 | 0.01 | 90.033 | 0.000 | 0.000 | 13.11 | 3531.33 |
| 734 | 2025.04.09 17:35 | close | 375 | 0.01 | 90.033 | 0.000 | 0.000 | -23.23 | 3508.11 |
| 735 | 2025.04.09 17:35 | buy | 376 | 0.19 | 93.709 | 0.000 | 0.000 | ||
| 736 | 2025.04.09 17:35 | close | 361 | 0.01 | 90.167 | 0.000 | 0.000 | 11.87 | 3519.98 |
| 737 | 2025.04.09 17:35 | close | 376 | 0.01 | 90.167 | 0.000 | 0.000 | -22.39 | 3497.59 |
| 738 | 2025.04.09 17:35 | buy | 377 | 0.18 | 93.709 | 0.000 | 0.000 | ||
| 739 | 2025.04.09 17:36 | close | 342 | 0.01 | 90.160 | 0.000 | 0.000 | 9.63 | 3507.22 |
| 740 | 2025.04.09 17:36 | close | 377 | 0.01 | 90.160 | 0.000 | 0.000 | -22.43 | 3484.79 |
| 741 | 2025.04.09 17:36 | buy | 378 | 0.17 | 93.709 | 0.000 | 0.000 | ||
| 742 | 2025.04.09 17:36 | close | 321 | 0.01 | 90.123 | 0.000 | 0.000 | 7.33 | 3492.12 |
| 743 | 2025.04.09 17:36 | close | 378 | 0.01 | 90.123 | 0.000 | 0.000 | -22.67 | 3469.45 |
| 744 | 2025.04.09 17:36 | buy | 379 | 0.16 | 93.709 | 0.000 | 0.000 | ||
| 745 | 2025.04.09 17:36 | close | 310 | 0.01 | 90.081 | 0.000 | 0.000 | 4.87 | 3474.32 |
| 746 | 2025.04.09 17:36 | close | 379 | 0.01 | 90.081 | 0.000 | 0.000 | -22.93 | 3451.39 |
| 747 | 2025.04.09 17:36 | buy | 380 | 0.15 | 93.709 | 0.000 | 0.000 | ||
| 748 | 2025.04.09 17:36 | close | 309 | 0.01 | 90.166 | 0.000 | 0.000 | 3.37 | 3454.76 |
| 749 | 2025.04.09 17:36 | close | 380 | 0.01 | 90.166 | 0.000 | 0.000 | -22.39 | 3432.38 |
| 750 | 2025.04.09 17:36 | buy | 381 | 0.14 | 93.709 | 0.000 | 0.000 | ||
| 751 | 2025.04.09 17:37 | buy | 382 | 0.01 | 89.662 | 0.000 | 0.000 | ||
| 752 | 2025.04.09 17:39 | buy | 383 | 0.01 | 89.340 | 0.000 | 0.000 | ||
| 753 | 2025.04.09 17:41 | close | 383 | 0.01 | 89.777 | 0.000 | 0.000 | 2.76 | 3435.14 |
| 754 | 2025.04.09 17:41 | close | 381 | 0.01 | 89.777 | 0.000 | 0.000 | -24.86 | 3410.28 |
| 755 | 2025.04.09 17:41 | buy | 384 | 0.13 | 93.709 | 0.000 | 0.000 | ||
| 756 | 2025.04.09 17:46 | close | 382 | 0.01 | 90.056 | 0.000 | 0.000 | 2.49 | 3412.77 |
| 757 | 2025.04.09 17:46 | close | 384 | 0.01 | 90.056 | 0.000 | 0.000 | -23.09 | 3389.68 |
| 758 | 2025.04.09 17:46 | buy | 385 | 0.12 | 93.709 | 0.000 | 0.000 | ||
| 759 | 2025.04.09 18:00 | close | 308 | 0.01 | 90.340 | 0.000 | 0.000 | 2.24 | 3391.92 |
| 760 | 2025.04.09 18:00 | close | 385 | 0.01 | 90.340 | 0.000 | 0.000 | -21.29 | 3370.63 |
| 761 | 2025.04.09 18:00 | buy | 386 | 0.11 | 93.709 | 0.000 | 0.000 | ||
| 762 | 2025.04.09 18:06 | close | 307 | 0.01 | 90.748 | 0.000 | 0.000 | 2.62 | 3373.25 |
| 763 | 2025.04.09 18:06 | close | 386 | 0.01 | 90.748 | 0.000 | 0.000 | -18.71 | 3354.54 |
| 764 | 2025.04.09 18:06 | buy | 387 | 0.10 | 93.709 | 0.000 | 0.000 | ||
| 765 | 2025.04.09 18:23 | close | 306 | 0.01 | 91.054 | 0.000 | 0.000 | 2.38 | 3356.92 |
| 766 | 2025.04.09 18:23 | close | 387 | 0.01 | 91.054 | 0.000 | 0.000 | -16.77 | 3340.15 |
| 767 | 2025.04.09 18:23 | buy | 388 | 0.09 | 93.709 | 0.000 | 0.000 | ||
| 768 | 2025.04.09 18:45 | buy | 389 | 0.01 | 90.694 | 0.000 | 0.000 | ||
| 769 | 2025.04.09 19:20 | close | 389 | 0.01 | 91.049 | 0.000 | 0.000 | 2.25 | 3342.40 |
| 770 | 2025.04.09 19:20 | close | 388 | 0.01 | 91.049 | 0.000 | 0.000 | -16.80 | 3325.61 |
| 771 | 2025.04.09 19:20 | buy | 390 | 0.08 | 93.709 | 0.000 | 0.000 | ||
| 772 | 2025.04.09 20:32 | buy | 391 | 0.01 | 90.694 | 0.000 | 0.000 | ||
| 773 | 2025.04.10 00:25 | buy | 392 | 0.01 | 90.356 | 0.000 | 0.000 | ||
| 774 | 2025.04.10 00:36 | buy | 393 | 0.01 | 90.012 | 0.000 | 0.000 | ||
| 775 | 2025.04.10 03:05 | close | 393 | 0.01 | 90.373 | 0.000 | 0.000 | 2.29 | 3327.90 |
| 776 | 2025.04.10 03:05 | close | 390 | 0.01 | 90.373 | 0.000 | 0.000 | -21.06 | 3306.84 |
| 777 | 2025.04.10 03:05 | buy | 394 | 0.07 | 93.709 | 0.000 | 0.000 | ||
| 778 | 2025.04.10 04:00 | close | 392 | 0.01 | 90.715 | 0.000 | 0.000 | 2.27 | 3309.11 |
| 779 | 2025.04.10 04:00 | close | 394 | 0.01 | 90.715 | 0.000 | 0.000 | -18.90 | 3290.21 |
| 780 | 2025.04.10 04:00 | buy | 395 | 0.06 | 93.709 | 0.000 | 0.000 | ||
| 781 | 2025.04.10 06:20 | close | 391 | 0.01 | 91.049 | 0.000 | 0.000 | 2.27 | 3292.48 |
| 782 | 2025.04.10 06:20 | close | 395 | 0.01 | 91.049 | 0.000 | 0.000 | -16.78 | 3275.70 |
| 783 | 2025.04.10 06:20 | buy | 396 | 0.05 | 93.709 | 0.000 | 0.000 | ||
| 784 | 2025.04.10 07:21 | buy | 397 | 0.01 | 90.681 | 0.000 | 0.000 | ||
| 785 | 2025.04.10 07:31 | buy | 398 | 0.01 | 90.341 | 0.000 | 0.000 | ||
| 786 | 2025.04.10 07:44 | buy | 399 | 0.01 | 90.020 | 0.000 | 0.000 | ||
| 787 | 2025.04.10 12:41 | buy | 400 | 0.01 | 89.700 | 0.000 | 0.000 | ||
| 788 | 2025.04.10 13:20 | close | 400 | 0.01 | 90.054 | 0.000 | 0.000 | 2.24 | 3277.94 |
| 789 | 2025.04.10 13:20 | close | 396 | 0.01 | 90.054 | 0.000 | 0.000 | -23.08 | 3254.86 |
| 790 | 2025.04.10 13:20 | buy | 401 | 0.04 | 93.709 | 0.000 | 0.000 | ||
| 791 | 2025.04.10 13:43 | buy | 402 | 0.01 | 89.687 | 0.000 | 0.000 | ||
| 792 | 2025.04.10 14:36 | close | 402 | 0.01 | 90.063 | 0.000 | 0.000 | 2.38 | 3257.24 |
| 793 | 2025.04.10 14:36 | close | 401 | 0.01 | 90.063 | 0.000 | 0.000 | -23.03 | 3234.21 |
| 794 | 2025.04.10 14:36 | buy | 403 | 0.03 | 93.709 | 0.000 | 0.000 | ||
| 795 | 2025.04.10 15:27 | buy | 404 | 0.01 | 89.691 | 0.000 | 0.000 | ||
| 796 | 2025.04.10 15:57 | buy | 405 | 0.01 | 89.353 | 0.000 | 0.000 | ||
| 797 | 2025.04.10 16:26 | buy | 406 | 0.01 | 89.032 | 0.000 | 0.000 | ||
| 798 | 2025.04.10 16:37 | close | 406 | 0.01 | 89.404 | 0.000 | 0.000 | 2.35 | 3236.56 |
| 799 | 2025.04.10 16:37 | close | 403 | 0.01 | 89.404 | 0.000 | 0.000 | -27.20 | 3209.36 |
| 800 | 2025.04.10 16:37 | buy | 407 | 0.02 | 93.709 | 0.000 | 0.000 | ||
| 801 | 2025.04.10 17:02 | close | 405 | 0.01 | 89.709 | 0.000 | 0.000 | 2.25 | 3211.61 |
| 802 | 2025.04.10 17:02 | close | 407 | 0.01 | 89.709 | 0.000 | 0.000 | -25.27 | 3186.34 |
| 803 | 2025.04.10 17:02 | buy | 408 | 0.01 | 93.709 | 0.000 | 0.000 | ||
| 804 | 2025.04.11 00:03 | buy | 409 | 0.01 | 89.361 | 0.000 | 0.000 | ||
| 805 | 2025.04.11 00:18 | buy | 410 | 0.01 | 89.027 | 0.000 | 0.000 | ||
| 806 | 2025.04.11 04:52 | buy | 411 | 0.01 | 88.705 | 0.000 | 0.000 | ||
| 807 | 2025.04.11 08:34 | buy | 412 | 0.01 | 88.383 | 0.000 | 0.000 | ||
| 808 | 2025.04.15 01:29 | close | 412 | 0.01 | 90.913 | 0.000 | 0.000 | 16.03 | 3202.37 |
| 809 | 2025.04.15 01:29 | close | 408 | 0.01 | 90.913 | 0.000 | 0.000 | -17.62 | 3184.75 |
| 810 | 2025.04.15 01:29 | close | 411 | 0.01 | 90.909 | 0.000 | 0.000 | 13.96 | 3198.71 |
| 811 | 2025.04.15 01:29 | close | 284 | 0.01 | 90.909 | 0.000 | 0.000 | -15.44 | 3183.27 |
| 812 | 2025.04.15 01:29 | buy | 413 | 0.13 | 93.359 | 0.000 | 0.000 | ||
| 813 | 2025.04.15 01:29 | close | 410 | 0.01 | 90.911 | 0.000 | 0.000 | 11.94 | 3195.21 |
| 814 | 2025.04.15 01:29 | close | 413 | 0.01 | 90.911 | 0.000 | 0.000 | -15.43 | 3179.78 |
| 815 | 2025.04.15 01:29 | buy | 414 | 0.12 | 93.359 | 0.000 | 0.000 | ||
| 816 | 2025.04.15 01:29 | close | 409 | 0.01 | 90.904 | 0.000 | 0.000 | 9.78 | 3189.56 |
| 817 | 2025.04.15 01:29 | close | 414 | 0.01 | 90.904 | 0.000 | 0.000 | -15.47 | 3174.09 |
| 818 | 2025.04.15 01:29 | buy | 415 | 0.11 | 93.359 | 0.000 | 0.000 | ||
| 819 | 2025.04.15 01:29 | close | 404 | 0.01 | 90.912 | 0.000 | 0.000 | 7.75 | 3181.84 |
| 820 | 2025.04.15 01:29 | close | 415 | 0.01 | 90.912 | 0.000 | 0.000 | -15.42 | 3166.42 |
| 821 | 2025.04.15 01:29 | buy | 416 | 0.10 | 93.359 | 0.000 | 0.000 | ||
| 822 | 2025.04.15 01:30 | close | 399 | 0.01 | 90.911 | 0.000 | 0.000 | 5.66 | 3172.08 |
| 823 | 2025.04.15 01:30 | close | 416 | 0.01 | 90.911 | 0.000 | 0.000 | -15.43 | 3156.65 |
| 824 | 2025.04.15 01:30 | buy | 417 | 0.09 | 93.359 | 0.000 | 0.000 | ||
| 825 | 2025.04.15 01:30 | close | 398 | 0.01 | 90.933 | 0.000 | 0.000 | 3.76 | 3160.41 |
| 826 | 2025.04.15 01:30 | close | 417 | 0.01 | 90.933 | 0.000 | 0.000 | -15.29 | 3145.12 |
| 827 | 2025.04.15 01:30 | buy | 418 | 0.08 | 93.359 | 0.000 | 0.000 | ||
| 828 | 2025.04.15 04:22 | close | 397 | 0.01 | 91.031 | 0.000 | 0.000 | 2.23 | 3147.34 |
| 829 | 2025.04.15 04:22 | close | 418 | 0.01 | 91.031 | 0.000 | 0.000 | -14.67 | 3132.67 |
| 830 | 2025.04.15 04:22 | buy | 419 | 0.07 | 93.359 | 0.000 | 0.000 | ||
| 831 | 2025.04.15 07:21 | close | 303 | 0.01 | 91.380 | 0.000 | 0.000 | 2.27 | 3134.95 |
| 832 | 2025.04.15 07:21 | close | 419 | 0.01 | 91.380 | 0.000 | 0.000 | -12.46 | 3122.49 |
| 833 | 2025.04.15 07:21 | buy | 420 | 0.06 | 93.359 | 0.000 | 0.000 | ||
| 834 | 2025.04.15 08:04 | buy | 421 | 0.01 | 91.032 | 0.000 | 0.000 | ||
| 835 | 2025.04.15 08:56 | buy | 422 | 0.01 | 90.706 | 0.000 | 0.000 | ||
| 836 | 2025.04.15 11:40 | close | 422 | 0.01 | 91.064 | 0.000 | 0.000 | 2.26 | 3124.75 |
| 837 | 2025.04.15 11:40 | close | 420 | 0.01 | 91.064 | 0.000 | 0.000 | -14.46 | 3110.29 |
| 838 | 2025.04.15 11:40 | buy | 423 | 0.05 | 93.359 | 0.000 | 0.000 | ||
| 839 | 2025.04.15 21:47 | buy | 424 | 0.01 | 90.704 | 0.000 | 0.000 | ||
| 840 | 2025.04.16 03:35 | buy | 425 | 0.01 | 90.384 | 0.000 | 0.000 | ||
| 841 | 2025.04.16 08:27 | close | 425 | 0.01 | 90.838 | 0.000 | 0.000 | 2.87 | 3113.16 |
| 842 | 2025.04.16 08:27 | close | 423 | 0.01 | 90.838 | 0.000 | 0.000 | -15.88 | 3097.27 |
| 843 | 2025.04.16 08:27 | buy | 426 | 0.04 | 93.359 | 0.000 | 0.000 | ||
| 844 | 2025.04.16 10:18 | close | 424 | 0.01 | 91.059 | 0.000 | 0.000 | 2.26 | 3099.53 |
| 845 | 2025.04.16 10:18 | close | 426 | 0.01 | 91.059 | 0.000 | 0.000 | -14.48 | 3085.04 |
| 846 | 2025.04.16 10:18 | buy | 427 | 0.03 | 93.359 | 0.000 | 0.000 | ||
| 847 | 2025.04.16 12:44 | buy | 428 | 0.01 | 90.708 | 0.000 | 0.000 | ||
| 848 | 2025.04.16 15:22 | close | 428 | 0.01 | 91.073 | 0.000 | 0.000 | 2.31 | 3087.35 |
| 849 | 2025.04.16 15:22 | close | 427 | 0.01 | 91.073 | 0.000 | 0.000 | -14.39 | 3072.96 |
| 850 | 2025.04.16 15:22 | buy | 429 | 0.02 | 93.359 | 0.000 | 0.000 | ||
| 851 | 2025.04.16 17:40 | buy | 430 | 0.01 | 90.705 | 0.000 | 0.000 | ||
| 852 | 2025.04.16 19:04 | buy | 431 | 0.01 | 90.379 | 0.000 | 0.000 | ||
| 853 | 2025.04.17 00:05 | close | 431 | 0.01 | 90.748 | 0.000 | 0.000 | 2.35 | 3075.31 |
| 854 | 2025.04.17 00:05 | close | 429 | 0.01 | 90.748 | 0.000 | 0.000 | -16.44 | 3058.87 |
| 855 | 2025.04.17 00:05 | buy | 432 | 0.01 | 93.359 | 0.000 | 0.000 | ||
| 856 | 2025.04.17 05:10 | buy | 433 | 0.01 | 90.379 | 0.000 | 0.000 | ||
| 857 | 2025.04.21 02:18 | buy | 434 | 0.01 | 90.043 | 0.000 | 0.000 | ||
| 858 | 2025.04.22 11:10 | buy | 435 | 0.01 | 89.716 | 0.000 | 0.000 | ||
| 859 | 2025.04.23 13:37 | close | 435 | 0.01 | 91.473 | 0.000 | 0.000 | 11.13 | 3070.00 |
| 860 | 2025.04.23 13:37 | close | 432 | 0.01 | 91.473 | 0.000 | 0.000 | -11.82 | 3058.17 |
| 861 | 2025.04.23 13:38 | close | 434 | 0.01 | 91.464 | 0.000 | 0.000 | 9.01 | 3067.18 |
| 862 | 2025.04.23 13:38 | close | 287 | 0.01 | 91.464 | 0.000 | 0.000 | -9.72 | 3057.46 |
| 863 | 2025.04.23 13:38 | buy | 436 | 0.07 | 93.020 | 0.000 | 0.000 | ||
| 864 | 2025.04.23 13:38 | close | 433 | 0.01 | 91.316 | 0.000 | 0.000 | 5.95 | 3063.42 |
| 865 | 2025.04.23 13:38 | close | 436 | 0.01 | 91.316 | 0.000 | 0.000 | -10.66 | 3052.75 |
| 866 | 2025.04.23 13:38 | buy | 437 | 0.06 | 93.020 | 0.000 | 0.000 | ||
| 867 | 2025.04.23 13:38 | close | 430 | 0.01 | 91.339 | 0.000 | 0.000 | 4.06 | 3056.82 |
| 868 | 2025.04.23 13:38 | close | 437 | 0.01 | 91.339 | 0.000 | 0.000 | -10.51 | 3046.30 |
| 869 | 2025.04.23 13:38 | buy | 438 | 0.05 | 93.020 | 0.000 | 0.000 | ||
| 870 | 2025.04.23 13:38 | close | 421 | 0.01 | 91.408 | 0.000 | 0.000 | 2.43 | 3048.73 |
| 871 | 2025.04.23 13:38 | close | 438 | 0.01 | 91.408 | 0.000 | 0.000 | -10.08 | 3038.65 |
| 872 | 2025.04.23 13:38 | buy | 439 | 0.04 | 93.020 | 0.000 | 0.000 | ||
| 873 | 2025.04.23 15:23 | buy | 440 | 0.01 | 90.951 | 0.000 | 0.000 | ||
| 874 | 2025.04.23 18:13 | close | 440 | 0.01 | 91.310 | 0.000 | 0.000 | 2.27 | 3040.92 |
| 875 | 2025.04.23 18:13 | close | 439 | 0.01 | 91.310 | 0.000 | 0.000 | -10.70 | 3030.22 |
| 876 | 2025.04.23 18:13 | buy | 441 | 0.03 | 93.020 | 0.000 | 0.000 | ||
| 877 | 2025.04.23 19:38 | buy | 442 | 0.01 | 91.042 | 0.000 | 0.000 | ||
| 878 | 2025.04.24 02:00 | buy | 443 | 0.01 | 90.720 | 0.000 | 0.000 | ||
| 879 | 2025.04.24 14:27 | close | 443 | 0.01 | 91.084 | 0.000 | 0.000 | 2.30 | 3032.52 |
| 880 | 2025.04.24 14:27 | close | 441 | 0.01 | 91.084 | 0.000 | 0.000 | -12.11 | 3020.40 |
| 881 | 2025.04.24 14:27 | buy | 444 | 0.02 | 93.020 | 0.000 | 0.000 | ||
| 882 | 2025.04.24 16:57 | close | 442 | 0.01 | 91.394 | 0.000 | 0.000 | 2.25 | 3022.65 |
| 883 | 2025.04.24 16:57 | close | 444 | 0.01 | 91.394 | 0.000 | 0.000 | -10.15 | 3012.50 |
| 884 | 2025.04.24 16:57 | buy | 445 | 0.01 | 93.020 | 0.000 | 0.000 | ||
| 885 | 2025.04.25 03:58 | close | 302 | 0.01 | 92.139 | 0.000 | 0.000 | 5.01 | 3017.51 |
| 886 | 2025.04.25 03:58 | close | 445 | 0.01 | 92.139 | 0.000 | 0.000 | -5.43 | 3012.08 |
| 887 | 2025.04.25 03:58 | close | 301 | 0.01 | 92.124 | 0.000 | 0.000 | 2.77 | 3014.85 |
| 888 | 2025.04.25 03:58 | close | 298 | 0.01 | 92.124 | 0.000 | 0.000 | -3.48 | 3011.37 |
| 889 | 2025.04.25 03:58 | buy | 446 | 0.04 | 92.695 | 0.000 | 0.000 | ||
| 890 | 2025.04.25 07:18 | buy | 447 | 0.08 | 91.706 | 0.000 | 0.000 | ||
| 891 | 2025.04.25 10:55 | buy | 448 | 0.05 | 91.380 | 0.000 | 0.000 | ||
| 892 | 2025.04.25 13:34 | close | 448 | 0.05 | 91.739 | 0.000 | 0.000 | 11.37 | 3022.74 |
| 893 | 2025.04.25 13:34 | close | 446 | 0.02 | 91.739 | 0.000 | 0.000 | -11.83 | 3010.91 |
| 894 | 2025.04.25 13:34 | buy | 449 | 0.02 | 92.695 | 0.000 | 0.000 | ||
| 895 | 2025.04.25 17:17 | close | 447 | 0.03 | 92.059 | 0.000 | 0.000 | 6.70 | 3017.61 |
| 896 | 2025.04.25 17:17 | buy | 450 | 0.05 | 91.706 | 0.000 | 0.000 | ||
| 897 | 2025.04.25 17:17 | close | 449 | 0.02 | 92.059 | 0.000 | 0.000 | -7.78 | 3009.83 |
| 898 | 2025.04.28 16:43 | buy | 451 | 0.08 | 91.385 | 0.000 | 0.000 | ||
| 899 | 2025.04.29 13:04 | buy | 452 | 0.05 | 91.045 | 0.000 | 0.000 | ||
| 900 | 2025.04.29 14:27 | buy | 453 | 0.03 | 90.725 | 0.000 | 0.000 | ||
| 901 | 2025.04.30 01:30 | close | 453 | 0.03 | 91.076 | 0.000 | 0.000 | 6.69 | 3016.51 |
| 902 | 2025.04.30 01:30 | close | 299 | 0.01 | 91.076 | 0.000 | 0.000 | -7.97 | 3008.55 |
| 903 | 2025.04.30 01:30 | buy | 454 | 0.02 | 92.358 | 0.000 | 0.000 | ||
| 904 | 2025.04.30 04:48 | close | 452 | 0.05 | 91.398 | 0.000 | 0.000 | 11.20 | 3019.75 |
| 905 | 2025.04.30 04:48 | close | 454 | 0.02 | 91.398 | 0.000 | 0.000 | -11.86 | 3007.89 |
| 906 | 2025.04.30 12:41 | buy | 455 | 0.08 | 91.037 | 0.000 | 0.000 | ||
| 907 | 2025.04.30 14:00 | buy | 456 | 0.05 | 90.710 | 0.000 | 0.000 | ||
| 908 | 2025.04.30 14:21 | close | 456 | 0.03 | 91.063 | 0.000 | 0.000 | 6.70 | 3014.59 |
| 909 | 2025.04.30 14:21 | buy | 457 | 0.02 | 90.710 | 0.000 | 0.000 | ||
| 910 | 2025.04.30 14:21 | close | 300 | 0.01 | 91.063 | 0.000 | 0.000 | -5.98 | 3008.61 |
| 911 | 2025.04.30 14:22 | close | 457 | 0.02 | 91.066 | 0.000 | 0.000 | 4.51 | 3013.12 |
| 912 | 2025.04.30 14:22 | close | 450 | 0.01 | 91.066 | 0.000 | 0.000 | -4.03 | 3009.08 |
| 913 | 2025.04.30 14:22 | buy | 458 | 0.04 | 91.706 | 0.000 | 0.000 | ||
| 914 | 2025.12.04 00:30 | close | 458 | 0.04 | 102.571 | 0.000 | 0.000 | 280.62 | 3289.71 |
| 915 | 2025.12.04 00:30 | close | 455 | 0.08 | 102.571 | 0.000 | 0.000 | 595.01 | 3884.72 |
| 916 | 2025.12.04 00:30 | close | 451 | 0.08 | 102.571 | 0.000 | 0.000 | 577.48 | 4462.20 |
| 917 | 2025.12.04 00:30 | sell | 459 | 0.40 | 102.571 | 0.000 | 0.000 | ||
| 918 | 2025.12.04 11:05 | close | 459 | 0.40 | 102.232 | 0.000 | 0.000 | 85.85 | 4548.05 |
| 919 | 2025.12.04 11:05 | buy | 460 | 0.40 | 102.232 | 0.000 | 0.000 | ||
| 920 | 2025.12.04 20:50 | close | 460 | 0.40 | 102.553 | 0.000 | 0.000 | 81.31 | 4629.36 |
| 921 | 2025.12.04 20:50 | sell | 461 | 0.40 | 102.553 | 0.000 | 0.000 | ||
| 922 | 2025.12.05 10:51 | sell | 462 | 0.24 | 102.913 | 0.000 | 0.000 | ||
| 923 | 2025.12.08 12:23 | sell | 463 | 0.14 | 103.265 | 0.000 | 0.000 | ||
| 924 | 2025.12.09 04:35 | sell | 464 | 0.08 | 103.628 | 0.000 | 0.000 | ||
| 925 | 2025.12.09 14:58 | sell | 465 | 0.05 | 103.986 | 0.000 | 0.000 | ||
| 926 | 2025.12.09 16:12 | sell | 466 | 0.03 | 104.339 | 0.000 | 0.000 | ||
| 927 | 2025.12.09 22:04 | close | 466 | 0.03 | 103.959 | 0.000 | 0.000 | 7.22 | 4636.58 |
| 928 | 2025.12.09 22:04 | close | 461 | 0.01 | 103.959 | 0.000 | 0.000 | -9.11 | 4627.47 |
| 929 | 2025.12.09 22:04 | sell | 467 | 0.39 | 102.553 | 0.000 | 0.000 | ||
| 930 | 2025.12.11 02:30 | close | 465 | 0.05 | 103.633 | 0.000 | 0.000 | 9.81 | 4637.28 |
| 931 | 2025.12.11 02:30 | close | 467 | 0.01 | 103.633 | 0.000 | 0.000 | -7.31 | 4629.97 |
| 932 | 2025.12.11 02:30 | sell | 468 | 0.38 | 102.553 | 0.000 | 0.000 | ||
| 933 | 2025.12.11 04:03 | close | 464 | 0.08 | 103.271 | 0.000 | 0.000 | 15.88 | 4645.85 |
| 934 | 2025.12.11 04:03 | close | 468 | 0.03 | 103.271 | 0.000 | 0.000 | -15.08 | 4630.77 |
| 935 | 2025.12.11 04:03 | sell | 469 | 0.35 | 102.553 | 0.000 | 0.000 | ||
| 936 | 2025.12.11 07:45 | sell | 470 | 0.08 | 103.617 | 0.000 | 0.000 | ||
| 937 | 2025.12.11 14:56 | close | 470 | 0.08 | 103.262 | 0.000 | 0.000 | 17.98 | 4648.75 |
| 938 | 2025.12.11 14:56 | close | 469 | 0.04 | 103.262 | 0.000 | 0.000 | -19.87 | 4628.87 |
| 939 | 2025.12.11 14:56 | sell | 471 | 0.31 | 102.553 | 0.000 | 0.000 | ||
| 940 | 2025.12.11 18:21 | sell | 472 | 0.08 | 103.617 | 0.000 | 0.000 | ||
| 941 | 2025.12.12 08:48 | sell | 473 | 0.05 | 103.970 | 0.000 | 0.000 | ||
| 942 | 2025.12.12 15:28 | close | 473 | 0.05 | 103.620 | 0.000 | 0.000 | 11.08 | 4639.95 |
| 943 | 2025.12.12 15:28 | close | 471 | 0.02 | 103.620 | 0.000 | 0.000 | -14.61 | 4625.34 |
| 944 | 2025.12.12 15:28 | sell | 474 | 0.29 | 102.553 | 0.000 | 0.000 | ||
| 945 | 2025.12.15 04:02 | close | 472 | 0.08 | 103.266 | 0.000 | 0.000 | 16.67 | 4642.02 |
| 946 | 2025.12.15 04:02 | close | 474 | 0.03 | 103.266 | 0.000 | 0.000 | -15.39 | 4626.62 |
| 947 | 2025.12.15 04:02 | sell | 475 | 0.26 | 102.553 | 0.000 | 0.000 | ||
| 948 | 2025.12.16 00:09 | close | 475 | 0.26 | 102.695 | 0.000 | 0.000 | -41.22 | 4585.40 |
| 949 | 2025.12.16 00:09 | close | 463 | 0.14 | 102.695 | 0.000 | 0.000 | 42.83 | 4628.23 |
| 950 | 2025.12.16 00:09 | close | 462 | 0.24 | 102.695 | 0.000 | 0.000 | 18.29 | 4646.51 |
| 951 | 2025.12.16 00:09 | buy | 476 | 0.40 | 102.695 | 0.000 | 0.000 | ||
| 952 | 2025.12.16 14:24 | close | 476 | 0.40 | 103.024 | 0.000 | 0.000 | 83.34 | 4729.85 |
| 953 | 2025.12.16 14:24 | sell | 477 | 0.40 | 103.024 | 0.000 | 0.000 | ||
| 954 | 2025.12.16 15:17 | close | 477 | 0.40 | 102.703 | 0.000 | 0.000 | 81.29 | 4811.14 |
| 955 | 2025.12.16 15:17 | buy | 478 | 0.40 | 102.703 | 0.000 | 0.000 | ||
| 956 | 2025.12.17 00:55 | buy | 479 | 0.24 | 102.358 | 0.000 | 0.000 | ||
| 957 | 2025.12.17 01:57 | close | 479 | 0.24 | 102.582 | 0.000 | 0.000 | 34.05 | 4845.19 |
| 958 | 2025.12.17 01:57 | close | 478 | 0.40 | 102.582 | 0.000 | 0.000 | -30.41 | 4814.79 |
| 959 | 2025.12.17 01:57 | sell | 480 | 0.40 | 102.582 | 0.000 | 0.000 | ||
| 960 | 2025.12.17 08:14 | sell | 481 | 0.24 | 102.932 | 0.000 | 0.000 | ||
| 961 | 2025.12.17 23:51 | close | 481 | 0.24 | 102.707 | 0.000 | 0.000 | 34.19 | 4848.98 |
| 962 | 2025.12.17 23:51 | close | 480 | 0.40 | 102.707 | 0.000 | 0.000 | -31.65 | 4817.33 |
| 963 | 2025.12.17 23:51 | buy | 482 | 0.40 | 102.707 | 0.000 | 0.000 | ||
| 964 | 2025.12.18 07:01 | close | 482 | 0.40 | 103.038 | 0.000 | 0.000 | 84.57 | 4901.90 |
| 965 | 2025.12.18 07:01 | sell | 483 | 0.40 | 103.038 | 0.000 | 0.000 | ||
| 966 | 2025.12.19 07:50 | sell | 484 | 0.24 | 103.401 | 0.000 | 0.000 | ||
| 967 | 2025.12.19 09:23 | sell | 485 | 0.14 | 103.754 | 0.000 | 0.000 | ||
| 968 | 2025.12.19 14:38 | sell | 486 | 0.08 | 104.105 | 0.000 | 0.000 | ||
| 969 | 2025.12.22 07:25 | sell | 487 | 0.05 | 104.455 | 0.000 | 0.000 | ||
| 970 | 2025.12.23 04:02 | close | 487 | 0.05 | 104.104 | 0.000 | 0.000 | 10.77 | 4912.66 |
| 971 | 2025.12.23 04:02 | close | 483 | 0.02 | 104.104 | 0.000 | 0.000 | -13.91 | 4898.75 |
| 972 | 2025.12.23 04:02 | sell | 488 | 0.38 | 103.038 | 0.000 | 0.000 | ||
| 973 | 2025.12.23 13:03 | sell | 489 | 0.05 | 104.459 | 0.000 | 0.000 | ||
| 974 | 2025.12.26 00:04 | sell | 490 | 0.03 | 104.809 | 0.000 | 0.000 | ||
| 975 | 2025.12.26 15:28 | sell | 491 | 0.01 | 105.162 | 0.000 | 0.000 | ||
| 976 | 2025.12.28 22:10 | close | 491 | 0.01 | 104.766 | 0.000 | 0.000 | 2.50 | 4901.25 |
| 977 | 2025.12.28 22:10 | close | 488 | 0.01 | 104.766 | 0.000 | 0.000 | -11.49 | 4889.76 |
| 978 | 2025.12.28 22:10 | sell | 492 | 0.37 | 103.038 | 0.000 | 0.000 | ||
| 979 | 2025.12.29 02:53 | sell | 493 | 0.01 | 105.165 | 0.000 | 0.000 | ||
| 980 | 2025.12.29 07:54 | close | 493 | 0.01 | 104.815 | 0.000 | 0.000 | 2.21 | 4891.97 |
| 981 | 2025.12.29 07:54 | close | 492 | 0.01 | 104.815 | 0.000 | 0.000 | -11.87 | 4880.10 |
| 982 | 2025.12.29 07:54 | sell | 494 | 0.36 | 103.038 | 0.000 | 0.000 | ||
| 983 | 2025.12.29 14:08 | close | 490 | 0.03 | 104.459 | 0.000 | 0.000 | 6.44 | 4886.55 |
| 984 | 2025.12.29 14:08 | close | 494 | 0.01 | 104.459 | 0.000 | 0.000 | -9.61 | 4876.94 |
| 985 | 2025.12.29 14:08 | sell | 495 | 0.35 | 103.038 | 0.000 | 0.000 | ||
| 986 | 2025.12.30 02:54 | sell | 496 | 0.03 | 104.813 | 0.000 | 0.000 | ||
| 987 | 2025.12.31 21:58 | close at stop | 496 | 0.03 | 104.561 | 0.000 | 0.000 | 4.58 | 4881.52 |
| 988 | 2025.12.31 21:58 | close at stop | 495 | 0.35 | 104.561 | 0.000 | 0.000 | -363.92 | 4517.60 |
| 989 | 2025.12.31 21:58 | close at stop | 489 | 0.05 | 104.561 | 0.000 | 0.000 | -5.98 | 4511.63 |
| 990 | 2025.12.31 21:58 | close at stop | 486 | 0.08 | 104.561 | 0.000 | 0.000 | -28.59 | 4483.03 |
| 991 | 2025.12.31 21:58 | close at stop | 485 | 0.14 | 104.561 | 0.000 | 0.000 | -81.13 | 4401.90 |
| 992 | 2025.12.31 21:58 | close at stop | 484 | 0.24 | 104.561 | 0.000 | 0.000 | -192.74 | 4209.16 |